01405 達勢股份
按盤價 
41.320 -3.080 (-6.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%30%18%
- 41.821
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.340
- 19,700
- 100
- 42.320
- 30,700
- 0
- 42.300
- 17,600
- 0
- 42.280
- 23,600
- 0
- 42.140
- 18,700
- 0
- 42.120
- 16,700
- 0
- 42.040
- 18,800
- 0
- 42.020
- 39,100
- 300
- 42.000
- 22,600
- 800
- 41.640
- 17,600
- 500
- 41.420
- 17,900
- 0
- 41.400
- 22,100
- 300
- 41.380
- 28,400
- 0
- 41.320
- 25,800
- 300
- 41.280
- 29,900
- 500
- 41.260
- 17,800
- 0
- 41.240
- 29,700
- 0
- 41.220
- 75,800
- 0
- 41.200
- 62,900
- 600
- 41.180
- 23,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.340 | 19,800 | 19,700 | 1.893% | 100 | 0.010% | |||
| 42.320 | 30,700 | 30,700 | 2.950% | 0 | 0.000% | |||
| 42.300 | 17,600 | 17,600 | 1.691% | 0 | 0.000% | |||
| 42.280 | 23,600 | 23,600 | 2.268% | 0 | 0.000% | |||
| 42.140 | 18,700 | 18,700 | 1.797% | 0 | 0.000% | |||
| 42.120 | 16,700 | 16,700 | 1.605% | 0 | 0.000% | |||
| 42.040 | 18,800 | 18,800 | 1.806% | 0 | 0.000% | |||
| 42.020 | 39,400 | 39,100 | 3.757% | 300 | 0.029% | |||
| 42.000 | 23,400 | 22,600 | 2.172% | 800 | 0.077% | |||
| 41.640 | 18,100 | 17,600 | 1.691% | 500 | 0.048% | |||
| 41.420 | 17,900 | 17,900 | 1.720% | 0 | 0.000% | |||
| 41.400 | 22,400 | 22,100 | 2.124% | 300 | 0.029% | |||
| 41.380 | 28,400 | 28,400 | 2.729% | 0 | 0.000% | |||
| 41.320 | 26,100 | 25,800 | 2.479% | 300 | 0.029% | |||
| 41.280 | 30,400 | 29,900 | 2.873% | 500 | 0.048% | |||
| 41.260 | 17,800 | 17,800 | 1.710% | 0 | 0.000% | |||
| 41.240 | 29,700 | 29,700 | 2.854% | 0 | 0.000% | |||
| 41.220 | 75,800 | 75,800 | 7.283% | 0 | 0.000% | |||
| 41.200 | 63,500 | 62,900 | 6.044% | 600 | 0.058% | |||
| 41.180 | 23,300 | 23,300 | 2.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
