00142 第一太平
按盤價 
4.850 +0.090 (+1.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%47%33%6%
- 4.804
- 大手*
-
- 4.769
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.865
- 12,000
- 0
- 4.860
- 16,000
- 0
- 4.855
- 80,000
- 0
- 4.850
- 336,000
- 3,071
- 4.845
- 110,000
- 2,000
- 4.840
- 198,000
- 0
- 4.835
- 162,000
- 0
- 4.830
- 174,000
- 0
- 4.825
- 206,000
- 0
- 4.820
- 56,000
- 0
- 4.815
- 78,000
- 4,000
- 4.810
- 360,000
- 1,000
- 4.805
- 286,000
- 12,000
- 4.800
- 762,000
- 2,000
- 4.795
- 172,000
- 0
- 4.790
- 224,000
- 0
- 4.785
- 26,000
- 0
- 4.780
- 38,000
- 14,000
- 4.775
- 22,000
- 0
- 4.770
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.865 | 12,000 | 12,000 | 0.306% | 0 | 0.000% | |||
| 4.860 | 16,000 | 16,000 | 0.408% | 0 | 0.000% | |||
| 4.855 | 80,000 | 80,000 | 2.039% | 0 | 0.000% | |||
| 4.850 | 339,071 | 336,000 | 8.563% | 3,071 | 0.078% | |||
| 4.845 | 112,000 | 110,000 | 2.803% | 2,000 | 0.051% | |||
| 4.840 | 198,000 | 198,000 | 5.046% | 0 | 0.000% | |||
| 4.835 | 162,000 | 162,000 | 4.128% | 0 | 0.000% | |||
| 4.830 | 174,000 | 174,000 | 4.434% | 0 | 0.000% | |||
| 4.825 | 206,000 | 206,000 | 5.250% | 0 | 0.000% | |||
| 4.820 | 56,000 | 56,000 | 1.427% | 0 | 0.000% | |||
| 4.815 | 82,000 | 78,000 | 1.988% | 4,000 | 0.102% | |||
| 4.810 | 361,000 | 360,000 | 9.174% | 1,000 | 0.025% | |||
| 4.805 | 298,000 | 286,000 | 7.288% | 12,000 | 0.306% | |||
| 4.800 | 764,000 | 762,000 | 19.419% | 2,000 | 0.051% | |||
| 4.795 | 172,000 | 172,000 | 4.383% | 0 | 0.000% | |||
| 4.790 | 224,000 | 224,000 | 5.708% | 0 | 0.000% | |||
| 4.785 | 26,000 | 26,000 | 0.663% | 0 | 0.000% | |||
| 4.780 | 52,000 | 38,000 | 0.968% | 14,000 | 0.357% | |||
| 4.775 | 22,000 | 22,000 | 0.561% | 0 | 0.000% | |||
| 4.770 | 22,000 | 22,000 | 0.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
