00142 第一太平
按盤價 
4.830 -0.070 (-1.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%48%20%
- 4.770
- 大手*
-
13%11%64%12%
- 4.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 70,000
- 0
- 4.870
- 86,000
- 0
- 4.850
- 78,000
- 0
- 4.840
- 194,000
- 950
- 4.830
- 718,000
- 0
- 4.820
- 2,190,000
- 1,200
- 4.810
- 464,000
- 6,000
- 4.800
- 1,128,000
- 2,000
- 4.790
- 1,698,000
- 18,000
- 4.780
- 1,200,000
- 36,000
- 4.770
- 932,000
- 18,000
- 4.760
- 528,000
- 8,000
- 4.750
- 380,000
- 0
- 4.740
- 792,000
- 0
- 4.730
- 1,358,000
- 0
- 4.720
- 2,712,000
- 0
- 4.710
- 212,000
- 10,000
- 4.700
- 326,000
- 0
- 4.690
- 216,000
- 0
- 4.680
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 70,000 | 70,000 | 0.448% | 0 | 0.000% | |||
| 4.870 | 86,000 | 86,000 | 0.551% | 0 | 0.000% | |||
| 4.850 | 78,000 | 78,000 | 0.499% | 0 | 0.000% | |||
| 4.840 | 194,950 | 194,000 | 1.242% | 950 | 0.006% | |||
| 4.830 | 718,000 | 718,000 | 4.597% | 0 | 0.000% | |||
| 4.820 | 2,191,200 | 2,190,000 | 14.020% | 1,200 | 0.008% | |||
| 4.810 | 470,000 | 464,000 | 2.971% | 6,000 | 0.038% | |||
| 4.800 | 1,130,000 | 1,128,000 | 7.221% | 2,000 | 0.013% | |||
| 4.790 | 1,716,000 | 1,698,000 | 10.871% | 18,000 | 0.115% | |||
| 4.780 | 1,236,000 | 1,200,000 | 7.682% | 36,000 | 0.230% | |||
| 4.770 | 950,000 | 932,000 | 5.967% | 18,000 | 0.115% | |||
| 4.760 | 536,000 | 528,000 | 3.380% | 8,000 | 0.051% | |||
| 4.750 | 380,000 | 380,000 | 2.433% | 0 | 0.000% | |||
| 4.740 | 792,000 | 792,000 | 5.070% | 0 | 0.000% | |||
| 4.730 | 1,358,000 | 1,358,000 | 8.694% | 0 | 0.000% | |||
| 4.720 | 2,712,000 | 2,712,000 | 17.362% | 0 | 0.000% | |||
| 4.710 | 222,000 | 212,000 | 1.357% | 10,000 | 0.064% | |||
| 4.700 | 326,000 | 326,000 | 2.087% | 0 | 0.000% | |||
| 4.690 | 216,000 | 216,000 | 1.383% | 0 | 0.000% | |||
| 4.680 | 104,000 | 104,000 | 0.666% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
