01428 耀才證券金融
按盤價 
8.850 -0.300 (-3.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%16%33%35%
- 8.873
- 大手*
-
12%69%19%
- 8.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 164,000
- 0
- 9.070
- 120,000
- 0
- 9.010
- 112,000
- 0
- 9.000
- 160,000
- 0
- 8.970
- 122,000
- 0
- 8.950
- 172,000
- 0
- 8.940
- 88,000
- 0
- 8.930
- 92,000
- 0
- 8.920
- 378,000
- 0
- 8.910
- 394,000
- 0
- 8.900
- 668,000
- 1,002
- 8.890
- 622,000
- 23
- 8.880
- 1,352,000
- 1,700
- 8.870
- 1,168,000
- 8,000
- 8.860
- 632,000
- 0
- 8.850
- 1,512,000
- 0
- 8.840
- 752,000
- 10,000
- 8.830
- 1,954,000
- 4,000
- 8.820
- 1,426,000
- 4,000
- 8.810
- 320,000
- 2,007
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 164,000 | 164,000 | 1.310% | 0 | 0.000% | |||
| 9.070 | 120,000 | 120,000 | 0.959% | 0 | 0.000% | |||
| 9.010 | 112,000 | 112,000 | 0.895% | 0 | 0.000% | |||
| 9.000 | 160,000 | 160,000 | 1.278% | 0 | 0.000% | |||
| 8.970 | 122,000 | 122,000 | 0.975% | 0 | 0.000% | |||
| 8.950 | 172,000 | 172,000 | 1.374% | 0 | 0.000% | |||
| 8.940 | 88,000 | 88,000 | 0.703% | 0 | 0.000% | |||
| 8.930 | 92,000 | 92,000 | 0.735% | 0 | 0.000% | |||
| 8.920 | 378,000 | 378,000 | 3.020% | 0 | 0.000% | |||
| 8.910 | 394,000 | 394,000 | 3.148% | 0 | 0.000% | |||
| 8.900 | 669,002 | 668,000 | 5.337% | 1,002 | 0.008% | |||
| 8.890 | 622,023 | 622,000 | 4.969% | 23 | 0.000% | |||
| 8.880 | 1,353,700 | 1,352,000 | 10.801% | 1,700 | 0.014% | |||
| 8.870 | 1,176,000 | 1,168,000 | 9.331% | 8,000 | 0.064% | |||
| 8.860 | 632,000 | 632,000 | 5.049% | 0 | 0.000% | |||
| 8.850 | 1,512,000 | 1,512,000 | 12.079% | 0 | 0.000% | |||
| 8.840 | 762,000 | 752,000 | 6.008% | 10,000 | 0.080% | |||
| 8.830 | 1,958,000 | 1,954,000 | 15.611% | 4,000 | 0.032% | |||
| 8.820 | 1,430,000 | 1,426,000 | 11.392% | 4,000 | 0.032% | |||
| 8.810 | 322,007 | 320,000 | 2.556% | 2,007 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
