01428 耀才證券金融
按盤價 
10.690 -0.030 (-0.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%33%22%
- 10.731
- 大手*
-
18%15%30%37%
- 10.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.000
- 392,000
- 0
- 10.990
- 388,000
- 0
- 10.920
- 296,000
- 0
- 10.910
- 322,000
- 0
- 10.900
- 462,000
- 0
- 10.880
- 438,000
- 0
- 10.800
- 308,000
- 0
- 10.730
- 570,000
- 10,000
- 10.690
- 430,000
- 0
- 10.670
- 362,000
- 12,000
- 10.660
- 438,000
- 8,010
- 10.620
- 390,000
- 0
- 10.610
- 340,000
- 0
- 10.600
- 846,000
- 4,000
- 10.590
- 406,000
- 8,000
- 10.580
- 376,000
- 8,000
- 10.570
- 514,000
- 0
- 10.550
- 442,000
- 0
- 10.530
- 382,000
- 0
- 10.520
- 530,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.000 | 392,000 | 392,000 | 2.677% | 0 | 0.000% | |||
| 10.990 | 388,000 | 388,000 | 2.650% | 0 | 0.000% | |||
| 10.920 | 296,000 | 296,000 | 2.021% | 0 | 0.000% | |||
| 10.910 | 322,000 | 322,000 | 2.199% | 0 | 0.000% | |||
| 10.900 | 462,000 | 462,000 | 3.155% | 0 | 0.000% | |||
| 10.880 | 438,000 | 438,000 | 2.991% | 0 | 0.000% | |||
| 10.800 | 308,000 | 308,000 | 2.103% | 0 | 0.000% | |||
| 10.730 | 580,000 | 570,000 | 3.892% | 10,000 | 0.068% | |||
| 10.690 | 430,000 | 430,000 | 2.936% | 0 | 0.000% | |||
| 10.670 | 374,000 | 362,000 | 2.472% | 12,000 | 0.082% | |||
| 10.660 | 446,010 | 438,000 | 2.991% | 8,010 | 0.055% | |||
| 10.620 | 390,000 | 390,000 | 2.663% | 0 | 0.000% | |||
| 10.610 | 340,000 | 340,000 | 2.322% | 0 | 0.000% | |||
| 10.600 | 850,000 | 846,000 | 5.777% | 4,000 | 0.027% | |||
| 10.590 | 414,000 | 406,000 | 2.772% | 8,000 | 0.055% | |||
| 10.580 | 384,000 | 376,000 | 2.568% | 8,000 | 0.055% | |||
| 10.570 | 514,000 | 514,000 | 3.510% | 0 | 0.000% | |||
| 10.550 | 442,000 | 442,000 | 3.018% | 0 | 0.000% | |||
| 10.530 | 382,000 | 382,000 | 2.609% | 0 | 0.000% | |||
| 10.520 | 532,000 | 530,000 | 3.619% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
