01428 耀才證券金融
按盤價 
6.930 -0.040 (-0.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%22%36%
- 6.987
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.120
- 480,000
- 0
- 7.110
- 74,000
- 0
- 7.080
- 74,000
- 0
- 7.060
- 144,000
- 0
- 7.030
- 102,000
- 0
- 7.020
- 192,000
- 6,000
- 7.010
- 104,000
- 0
- 7.000
- 376,000
- 5,000
- 6.990
- 296,000
- 0
- 6.980
- 520,000
- 0
- 6.970
- 510,000
- 0
- 6.960
- 366,000
- 0
- 6.950
- 228,000
- 1,000
- 6.940
- 334,000
- 0
- 6.930
- 220,000
- 2,000
- 6.920
- 400,000
- 0
- 6.910
- 70,000
- 2,000
- 6.900
- 180,000
- 0
- 6.880
- 140,000
- 0
- 6.870
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.120 | 480,000 | 480,000 | 8.879% | 0 | 0.000% | |||
| 7.110 | 74,000 | 74,000 | 1.369% | 0 | 0.000% | |||
| 7.080 | 74,000 | 74,000 | 1.369% | 0 | 0.000% | |||
| 7.060 | 144,000 | 144,000 | 2.664% | 0 | 0.000% | |||
| 7.030 | 102,000 | 102,000 | 1.887% | 0 | 0.000% | |||
| 7.020 | 198,000 | 192,000 | 3.552% | 6,000 | 0.111% | |||
| 7.010 | 104,000 | 104,000 | 1.924% | 0 | 0.000% | |||
| 7.000 | 381,000 | 376,000 | 6.955% | 5,000 | 0.092% | |||
| 6.990 | 296,000 | 296,000 | 5.475% | 0 | 0.000% | |||
| 6.980 | 520,000 | 520,000 | 9.619% | 0 | 0.000% | |||
| 6.970 | 510,000 | 510,000 | 9.434% | 0 | 0.000% | |||
| 6.960 | 366,000 | 366,000 | 6.770% | 0 | 0.000% | |||
| 6.950 | 229,000 | 228,000 | 4.218% | 1,000 | 0.018% | |||
| 6.940 | 334,000 | 334,000 | 6.178% | 0 | 0.000% | |||
| 6.930 | 222,000 | 220,000 | 4.070% | 2,000 | 0.037% | |||
| 6.920 | 400,000 | 400,000 | 7.399% | 0 | 0.000% | |||
| 6.910 | 72,000 | 70,000 | 1.295% | 2,000 | 0.037% | |||
| 6.900 | 180,000 | 180,000 | 3.330% | 0 | 0.000% | |||
| 6.880 | 140,000 | 140,000 | 2.590% | 0 | 0.000% | |||
| 6.870 | 94,000 | 94,000 | 1.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
