01428 耀才證券金融
按盤價 
12.600 -0.650 (-4.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%20%30%
- 13.034
- 大手*
-
37%14%19%30%
- 13.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 2,150,000
- 0
- 13.400
- 2,220,000
- 200
- 13.300
- 1,990,000
- 0
- 13.200
- 2,686,000
- 1,522
- 13.000
- 2,578,000
- 709
- 12.950
- 1,600,000
- 1,212
- 12.900
- 1,786,000
- 0
- 12.860
- 1,820,000
- 0
- 12.850
- 1,552,000
- 200
- 12.840
- 3,158,000
- 0
- 12.820
- 1,750,000
- 1,250
- 12.800
- 2,074,000
- 900
- 12.750
- 2,150,000
- 900
- 12.740
- 1,580,000
- 0
- 12.700
- 2,530,000
- 1,000
- 12.680
- 1,584,000
- 1,000
- 12.670
- 1,680,000
- 2,000
- 12.660
- 2,564,000
- 1,000
- 12.650
- 1,966,000
- 2,000
- 12.600
- 3,458,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 2,150,000 | 2,150,000 | 1.818% | 0 | 0.000% | |||
| 13.400 | 2,220,200 | 2,220,000 | 1.877% | 200 | 0.000% | |||
| 13.300 | 1,990,000 | 1,990,000 | 1.682% | 0 | 0.000% | |||
| 13.200 | 2,687,522 | 2,686,000 | 2.271% | 1,522 | 0.001% | |||
| 13.000 | 2,578,709 | 2,578,000 | 2.180% | 709 | 0.001% | |||
| 12.950 | 1,601,212 | 1,600,000 | 1.353% | 1,212 | 0.001% | |||
| 12.900 | 1,786,000 | 1,786,000 | 1.510% | 0 | 0.000% | |||
| 12.860 | 1,820,000 | 1,820,000 | 1.539% | 0 | 0.000% | |||
| 12.850 | 1,552,200 | 1,552,000 | 1.312% | 200 | 0.000% | |||
| 12.840 | 3,158,000 | 3,158,000 | 2.670% | 0 | 0.000% | |||
| 12.820 | 1,751,250 | 1,750,000 | 1.480% | 1,250 | 0.001% | |||
| 12.800 | 2,074,900 | 2,074,000 | 1.753% | 900 | 0.001% | |||
| 12.750 | 2,150,900 | 2,150,000 | 1.818% | 900 | 0.001% | |||
| 12.740 | 1,580,000 | 1,580,000 | 1.336% | 0 | 0.000% | |||
| 12.700 | 2,531,000 | 2,530,000 | 2.139% | 1,000 | 0.001% | |||
| 12.680 | 1,585,000 | 1,584,000 | 1.339% | 1,000 | 0.001% | |||
| 12.670 | 1,682,000 | 1,680,000 | 1.420% | 2,000 | 0.002% | |||
| 12.660 | 2,565,000 | 2,564,000 | 2.168% | 1,000 | 0.001% | |||
| 12.650 | 1,968,000 | 1,966,000 | 1.662% | 2,000 | 0.002% | |||
| 12.600 | 3,458,500 | 3,458,000 | 2.924% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
