01477 歐康維視生物－Ｂ
按盤價 
8.260 +0.100 (+1.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%25%64%7%
- 8.227
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.370
- 39,000
- 0
- 8.350
- 105,000
- 0
- 8.340
- 25,500
- 0
- 8.330
- 98,500
- 0
- 8.320
- 37,500
- 0
- 8.310
- 98,500
- 0
- 8.300
- 127,000
- 0
- 8.290
- 70,000
- 0
- 8.280
- 115,000
- 0
- 8.270
- 143,500
- 0
- 8.260
- 153,000
- 0
- 8.250
- 116,500
- 0
- 8.240
- 59,000
- 0
- 8.210
- 36,000
- 0
- 8.200
- 39,500
- 0
- 8.100
- 67,500
- 0
- 8.080
- 32,500
- 0
- 8.040
- 23,500
- 0
- 8.000
- 35,500
- 0
- 7.970
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.370 | 39,000 | 39,000 | 2.308% | 0 | 0.000% | |||
| 8.350 | 105,000 | 105,000 | 6.215% | 0 | 0.000% | |||
| 8.340 | 25,500 | 25,500 | 1.509% | 0 | 0.000% | |||
| 8.330 | 98,500 | 98,500 | 5.830% | 0 | 0.000% | |||
| 8.320 | 37,500 | 37,500 | 2.220% | 0 | 0.000% | |||
| 8.310 | 98,500 | 98,500 | 5.830% | 0 | 0.000% | |||
| 8.300 | 127,000 | 127,000 | 7.517% | 0 | 0.000% | |||
| 8.290 | 70,000 | 70,000 | 4.143% | 0 | 0.000% | |||
| 8.280 | 115,000 | 115,000 | 6.807% | 0 | 0.000% | |||
| 8.270 | 143,500 | 143,500 | 8.494% | 0 | 0.000% | |||
| 8.260 | 153,000 | 153,000 | 9.056% | 0 | 0.000% | |||
| 8.250 | 116,500 | 116,500 | 6.896% | 0 | 0.000% | |||
| 8.240 | 59,000 | 59,000 | 3.492% | 0 | 0.000% | |||
| 8.210 | 36,000 | 36,000 | 2.131% | 0 | 0.000% | |||
| 8.200 | 39,500 | 39,500 | 2.338% | 0 | 0.000% | |||
| 8.100 | 67,500 | 67,500 | 3.995% | 0 | 0.000% | |||
| 8.080 | 32,500 | 32,500 | 1.924% | 0 | 0.000% | |||
| 8.040 | 23,500 | 23,500 | 1.391% | 0 | 0.000% | |||
| 8.000 | 35,500 | 35,500 | 2.101% | 0 | 0.000% | |||
| 7.970 | 28,000 | 28,000 | 1.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
