01477 歐康維視生物－Ｂ
按盤價 
8.270 -0.030 (-0.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%7%19%45%
- 8.233
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 500
- 0
- 8.320
- 500
- 0
- 8.310
- 3,500
- 0
- 8.300
- 11,500
- 0
- 8.290
- 4,500
- 0
- 8.280
- 43,000
- 0
- 8.270
- 54,000
- 0
- 8.260
- 87,500
- 0
- 8.250
- 26,500
- 0
- 8.240
- 30,000
- 0
- 8.230
- 11,500
- 0
- 8.220
- 12,000
- 0
- 8.210
- 4,500
- 0
- 8.200
- 6,000
- 0
- 8.190
- 6,000
- 0
- 8.180
- 2,500
- 0
- 8.170
- 10,500
- 0
- 8.160
- 87,500
- 0
- 8.150
- 2,500
- 0
- 8.140
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 500 | 500 | 0.123% | 0 | 0.000% | |||
| 8.320 | 500 | 500 | 0.123% | 0 | 0.000% | |||
| 8.310 | 3,500 | 3,500 | 0.860% | 0 | 0.000% | |||
| 8.300 | 11,500 | 11,500 | 2.826% | 0 | 0.000% | |||
| 8.290 | 4,500 | 4,500 | 1.106% | 0 | 0.000% | |||
| 8.280 | 43,000 | 43,000 | 10.565% | 0 | 0.000% | |||
| 8.270 | 54,000 | 54,000 | 13.268% | 0 | 0.000% | |||
| 8.260 | 87,500 | 87,500 | 21.499% | 0 | 0.000% | |||
| 8.250 | 26,500 | 26,500 | 6.511% | 0 | 0.000% | |||
| 8.240 | 30,000 | 30,000 | 7.371% | 0 | 0.000% | |||
| 8.230 | 11,500 | 11,500 | 2.826% | 0 | 0.000% | |||
| 8.220 | 12,000 | 12,000 | 2.948% | 0 | 0.000% | |||
| 8.210 | 4,500 | 4,500 | 1.106% | 0 | 0.000% | |||
| 8.200 | 6,000 | 6,000 | 1.474% | 0 | 0.000% | |||
| 8.190 | 6,000 | 6,000 | 1.474% | 0 | 0.000% | |||
| 8.180 | 2,500 | 2,500 | 0.614% | 0 | 0.000% | |||
| 8.170 | 10,500 | 10,500 | 2.580% | 0 | 0.000% | |||
| 8.160 | 87,500 | 87,500 | 21.499% | 0 | 0.000% | |||
| 8.150 | 2,500 | 2,500 | 0.614% | 0 | 0.000% | |||
| 8.140 | 2,500 | 2,500 | 0.614% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 14:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
