01530 三生製藥
按盤價 
17.470 -0.060 (-0.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%22%16%25%
- 17.367
- 大手*
-
27%8%65%
- 17.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.600
- 454,000
- 1,500
- 17.590
- 404,000
- 2,000
- 17.580
- 416,500
- 5,000
- 17.540
- 641,500
- 2,000
- 17.530
- 675,000
- 3,490
- 17.520
- 595,000
- 3,500
- 17.510
- 745,000
- 3,000
- 17.500
- 1,477,500
- 2,500
- 17.490
- 949,000
- 9,000
- 17.480
- 806,000
- 2,500
- 17.470
- 1,289,000
- 7,000
- 17.460
- 772,000
- 10,500
- 17.450
- 760,500
- 3,496
- 17.440
- 499,000
- 3,000
- 17.430
- 424,000
- 0
- 17.270
- 616,500
- 0
- 17.260
- 808,000
- 0
- 17.040
- 461,500
- 0
- 17.020
- 639,500
- 1,500
- 17.000
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.600 | 455,500 | 454,000 | 1.884% | 1,500 | 0.006% | |||
| 17.590 | 406,000 | 404,000 | 1.677% | 2,000 | 0.008% | |||
| 17.580 | 421,500 | 416,500 | 1.729% | 5,000 | 0.021% | |||
| 17.540 | 643,500 | 641,500 | 2.662% | 2,000 | 0.008% | |||
| 17.530 | 678,490 | 675,000 | 2.801% | 3,490 | 0.014% | |||
| 17.520 | 598,500 | 595,000 | 2.469% | 3,500 | 0.015% | |||
| 17.510 | 748,000 | 745,000 | 3.092% | 3,000 | 0.012% | |||
| 17.500 | 1,480,000 | 1,477,500 | 6.132% | 2,500 | 0.010% | |||
| 17.490 | 958,000 | 949,000 | 3.939% | 9,000 | 0.037% | |||
| 17.480 | 808,500 | 806,000 | 3.345% | 2,500 | 0.010% | |||
| 17.470 | 1,296,000 | 1,289,000 | 5.350% | 7,000 | 0.029% | |||
| 17.460 | 782,500 | 772,000 | 3.204% | 10,500 | 0.044% | |||
| 17.450 | 763,996 | 760,500 | 3.156% | 3,496 | 0.015% | |||
| 17.440 | 502,000 | 499,000 | 2.071% | 3,000 | 0.012% | |||
| 17.430 | 424,000 | 424,000 | 1.760% | 0 | 0.000% | |||
| 17.270 | 616,500 | 616,500 | 2.559% | 0 | 0.000% | |||
| 17.260 | 808,000 | 808,000 | 3.353% | 0 | 0.000% | |||
| 17.040 | 461,500 | 461,500 | 1.915% | 0 | 0.000% | |||
| 17.020 | 641,000 | 639,500 | 2.654% | 1,500 | 0.006% | |||
| 17.000 | 460,000 | 460,000 | 1.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
