01530 三生製藥
按盤價 
16.230 +0.170 (+1.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%21%28%
- 16.331
- 大手*
-
21%16%27%36%
- 16.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.870
- 478,000
- 0
- 16.700
- 419,500
- 500
- 16.450
- 442,500
- 9,000
- 16.430
- 489,000
- 5,000
- 16.390
- 415,500
- 5,000
- 16.370
- 469,500
- 3,500
- 16.250
- 635,500
- 5,000
- 16.240
- 412,500
- 5,168
- 16.230
- 13,187,000
- 2,000
- 16.220
- 506,000
- 2,000
- 16.210
- 528,500
- 4,500
- 16.200
- 1,012,500
- 4,500
- 16.190
- 888,000
- 8,500
- 16.180
- 1,537,000
- 6,500
- 16.170
- 920,000
- 11,500
- 16.160
- 857,000
- 5,500
- 16.150
- 641,500
- 500
- 16.140
- 409,000
- 3,000
- 16.130
- 644,000
- 5,000
- 16.110
- 427,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.870 | 478,000 | 478,000 | 1.233% | 0 | 0.000% | |||
| 16.700 | 420,000 | 419,500 | 1.082% | 500 | 0.001% | |||
| 16.450 | 451,500 | 442,500 | 1.142% | 9,000 | 0.023% | |||
| 16.430 | 494,000 | 489,000 | 1.262% | 5,000 | 0.013% | |||
| 16.390 | 420,500 | 415,500 | 1.072% | 5,000 | 0.013% | |||
| 16.370 | 473,000 | 469,500 | 1.211% | 3,500 | 0.009% | |||
| 16.250 | 640,500 | 635,500 | 1.640% | 5,000 | 0.013% | |||
| 16.240 | 417,668 | 412,500 | 1.064% | 5,168 | 0.013% | |||
| 16.230 | 13,189,000 | 13,187,000 | 34.021% | 2,000 | 0.005% | |||
| 16.220 | 508,000 | 506,000 | 1.305% | 2,000 | 0.005% | |||
| 16.210 | 533,000 | 528,500 | 1.363% | 4,500 | 0.012% | |||
| 16.200 | 1,017,000 | 1,012,500 | 2.612% | 4,500 | 0.012% | |||
| 16.190 | 896,500 | 888,000 | 2.291% | 8,500 | 0.022% | |||
| 16.180 | 1,543,500 | 1,537,000 | 3.965% | 6,500 | 0.017% | |||
| 16.170 | 931,500 | 920,000 | 2.373% | 11,500 | 0.030% | |||
| 16.160 | 862,500 | 857,000 | 2.211% | 5,500 | 0.014% | |||
| 16.150 | 642,000 | 641,500 | 1.655% | 500 | 0.001% | |||
| 16.140 | 412,000 | 409,000 | 1.055% | 3,000 | 0.008% | |||
| 16.130 | 649,000 | 644,000 | 1.661% | 5,000 | 0.013% | |||
| 16.110 | 428,500 | 427,500 | 1.103% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
