01530 三生製藥
按盤價 
17.280 +1.370 (+8.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%21%12%19%
- 17.218
- 大手*
-
54%12%9%25%
- 17.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.600
- 1,099,500
- 2,000
- 17.580
- 907,000
- 0
- 17.540
- 870,500
- 4,000
- 17.530
- 1,152,500
- 0
- 17.520
- 1,181,500
- 0
- 17.500
- 1,751,000
- 200
- 17.490
- 771,000
- 0
- 17.460
- 918,500
- 5,500
- 17.420
- 879,500
- 2,500
- 17.400
- 1,478,000
- 1,500
- 17.390
- 1,099,500
- 10,500
- 17.380
- 1,461,500
- 10,000
- 17.370
- 1,195,500
- 14,500
- 17.360
- 1,458,000
- 3,500
- 17.350
- 1,541,000
- 5,500
- 17.340
- 1,422,000
- 12,000
- 17.330
- 1,595,500
- 1,000
- 17.300
- 965,500
- 13,500
- 17.280
- 920,500
- 7,000
- 16.860
- 797,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.600 | 1,101,500 | 1,099,500 | 2.051% | 2,000 | 0.004% | |||
| 17.580 | 907,000 | 907,000 | 1.692% | 0 | 0.000% | |||
| 17.540 | 874,500 | 870,500 | 1.624% | 4,000 | 0.007% | |||
| 17.530 | 1,152,500 | 1,152,500 | 2.150% | 0 | 0.000% | |||
| 17.520 | 1,181,500 | 1,181,500 | 2.204% | 0 | 0.000% | |||
| 17.500 | 1,751,200 | 1,751,000 | 3.266% | 200 | 0.000% | |||
| 17.490 | 771,000 | 771,000 | 1.438% | 0 | 0.000% | |||
| 17.460 | 924,000 | 918,500 | 1.713% | 5,500 | 0.010% | |||
| 17.420 | 882,000 | 879,500 | 1.641% | 2,500 | 0.005% | |||
| 17.400 | 1,479,500 | 1,478,000 | 2.757% | 1,500 | 0.003% | |||
| 17.390 | 1,110,000 | 1,099,500 | 2.051% | 10,500 | 0.020% | |||
| 17.380 | 1,471,500 | 1,461,500 | 2.726% | 10,000 | 0.019% | |||
| 17.370 | 1,210,000 | 1,195,500 | 2.230% | 14,500 | 0.027% | |||
| 17.360 | 1,461,500 | 1,458,000 | 2.720% | 3,500 | 0.007% | |||
| 17.350 | 1,546,500 | 1,541,000 | 2.875% | 5,500 | 0.010% | |||
| 17.340 | 1,434,000 | 1,422,000 | 2.653% | 12,000 | 0.022% | |||
| 17.330 | 1,596,500 | 1,595,500 | 2.976% | 1,000 | 0.002% | |||
| 17.300 | 979,000 | 965,500 | 1.801% | 13,500 | 0.025% | |||
| 17.280 | 927,500 | 920,500 | 1.717% | 7,000 | 0.013% | |||
| 16.860 | 802,000 | 797,000 | 1.487% | 5,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
