01530 三生製藥
按盤價 
24.360 +0.400 (+1.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%20%30%
- 24.430
- 大手*
-
24%22%20%34%
- 24.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.720
- 424,000
- 0
- 24.700
- 721,500
- 500
- 24.680
- 906,500
- 10,500
- 24.660
- 677,000
- 2,500
- 24.640
- 588,000
- 0
- 24.620
- 471,500
- 1
- 24.600
- 928,000
- 0
- 24.580
- 664,500
- 0
- 24.560
- 816,500
- 510
- 24.540
- 585,500
- 0
- 24.520
- 594,000
- 0
- 24.500
- 866,500
- 0
- 24.440
- 510,000
- 488
- 24.420
- 827,000
- 910
- 24.400
- 1,005,000
- 0
- 24.380
- 720,000
- 0
- 24.360
- 1,679,000
- 0
- 24.340
- 957,500
- 499
- 24.320
- 1,363,500
- 0
- 24.300
- 829,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.720 | 424,000 | 424,000 | 2.094% | 0 | 0.000% | |||
| 24.700 | 722,000 | 721,500 | 3.563% | 500 | 0.002% | |||
| 24.680 | 917,000 | 906,500 | 4.477% | 10,500 | 0.052% | |||
| 24.660 | 679,500 | 677,000 | 3.343% | 2,500 | 0.012% | |||
| 24.640 | 588,000 | 588,000 | 2.904% | 0 | 0.000% | |||
| 24.620 | 471,501 | 471,500 | 2.329% | 1 | 0.000% | |||
| 24.600 | 928,000 | 928,000 | 4.583% | 0 | 0.000% | |||
| 24.580 | 664,500 | 664,500 | 3.282% | 0 | 0.000% | |||
| 24.560 | 817,010 | 816,500 | 4.032% | 510 | 0.003% | |||
| 24.540 | 585,500 | 585,500 | 2.892% | 0 | 0.000% | |||
| 24.520 | 594,000 | 594,000 | 2.934% | 0 | 0.000% | |||
| 24.500 | 866,500 | 866,500 | 4.279% | 0 | 0.000% | |||
| 24.440 | 510,488 | 510,000 | 2.519% | 488 | 0.002% | |||
| 24.420 | 827,910 | 827,000 | 4.084% | 910 | 0.004% | |||
| 24.400 | 1,005,000 | 1,005,000 | 4.963% | 0 | 0.000% | |||
| 24.380 | 720,000 | 720,000 | 3.556% | 0 | 0.000% | |||
| 24.360 | 1,679,000 | 1,679,000 | 8.292% | 0 | 0.000% | |||
| 24.340 | 957,999 | 957,500 | 4.729% | 499 | 0.002% | |||
| 24.320 | 1,363,500 | 1,363,500 | 6.734% | 0 | 0.000% | |||
| 24.300 | 829,500 | 829,500 | 4.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
