01548 金斯瑞生物科技
按盤價 
13.770 -0.070 (-0.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%39%25%25%
- 13.740
- 大手*
-
100%
- 13.769
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.870
- 152,000
- 0
- 13.830
- 176,000
- 0
- 13.800
- 96,000
- 2,000
- 13.780
- 218,000
- 0
- 13.770
- 494,000
- 1,850
- 13.760
- 498,000
- 0
- 13.750
- 506,000
- 0
- 13.740
- 510,000
- 2,000
- 13.730
- 158,000
- 0
- 13.720
- 98,000
- 0
- 13.710
- 88,000
- 0
- 13.700
- 84,000
- 0
- 13.690
- 104,000
- 0
- 13.680
- 114,000
- 0
- 13.660
- 250,000
- 0
- 13.650
- 130,000
- 0
- 13.640
- 128,000
- 0
- 13.630
- 78,000
- 2,000
- 13.620
- 140,000
- 0
- 13.610
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.870 | 152,000 | 152,000 | 3.379% | 0 | 0.000% | |||
| 13.830 | 176,000 | 176,000 | 3.913% | 0 | 0.000% | |||
| 13.800 | 98,000 | 96,000 | 2.134% | 2,000 | 0.044% | |||
| 13.780 | 218,000 | 218,000 | 4.847% | 0 | 0.000% | |||
| 13.770 | 495,850 | 494,000 | 10.983% | 1,850 | 0.041% | |||
| 13.760 | 498,000 | 498,000 | 11.072% | 0 | 0.000% | |||
| 13.750 | 506,000 | 506,000 | 11.250% | 0 | 0.000% | |||
| 13.740 | 512,000 | 510,000 | 11.339% | 2,000 | 0.044% | |||
| 13.730 | 158,000 | 158,000 | 3.513% | 0 | 0.000% | |||
| 13.720 | 98,000 | 98,000 | 2.179% | 0 | 0.000% | |||
| 13.710 | 88,000 | 88,000 | 1.956% | 0 | 0.000% | |||
| 13.700 | 84,000 | 84,000 | 1.868% | 0 | 0.000% | |||
| 13.690 | 104,000 | 104,000 | 2.312% | 0 | 0.000% | |||
| 13.680 | 114,000 | 114,000 | 2.535% | 0 | 0.000% | |||
| 13.660 | 250,000 | 250,000 | 5.558% | 0 | 0.000% | |||
| 13.650 | 130,000 | 130,000 | 2.890% | 0 | 0.000% | |||
| 13.640 | 128,000 | 128,000 | 2.846% | 0 | 0.000% | |||
| 13.630 | 80,000 | 78,000 | 1.734% | 2,000 | 0.044% | |||
| 13.620 | 140,000 | 140,000 | 3.113% | 0 | 0.000% | |||
| 13.610 | 68,000 | 68,000 | 1.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
