01548 金斯瑞生物科技
按盤價 
12.920 -0.070 (-0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%23%29%
- 12.875
- 大手*
-
51%49%
- 12.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 302,000
- 1,037
- 12.990
- 278,000
- 0
- 12.960
- 276,000
- 0
- 12.920
- 910,000
- 0
- 12.910
- 422,000
- 0
- 12.900
- 406,000
- 0
- 12.890
- 398,000
- 0
- 12.880
- 432,000
- 0
- 12.870
- 410,000
- 4,000
- 12.860
- 364,000
- 0
- 12.850
- 332,000
- 185
- 12.840
- 278,000
- 4,000
- 12.830
- 332,000
- 4,000
- 12.820
- 392,000
- 0
- 12.810
- 376,000
- 2,000
- 12.770
- 356,000
- 2,020
- 12.750
- 530,000
- 0
- 12.740
- 324,000
- 0
- 12.730
- 440,000
- 2,000
- 12.710
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 303,037 | 302,000 | 2.492% | 1,037 | 0.009% | |||
| 12.990 | 278,000 | 278,000 | 2.294% | 0 | 0.000% | |||
| 12.960 | 276,000 | 276,000 | 2.278% | 0 | 0.000% | |||
| 12.920 | 910,000 | 910,000 | 7.510% | 0 | 0.000% | |||
| 12.910 | 422,000 | 422,000 | 3.483% | 0 | 0.000% | |||
| 12.900 | 406,000 | 406,000 | 3.351% | 0 | 0.000% | |||
| 12.890 | 398,000 | 398,000 | 3.285% | 0 | 0.000% | |||
| 12.880 | 432,000 | 432,000 | 3.565% | 0 | 0.000% | |||
| 12.870 | 414,000 | 410,000 | 3.384% | 4,000 | 0.033% | |||
| 12.860 | 364,000 | 364,000 | 3.004% | 0 | 0.000% | |||
| 12.850 | 332,185 | 332,000 | 2.740% | 185 | 0.002% | |||
| 12.840 | 282,000 | 278,000 | 2.294% | 4,000 | 0.033% | |||
| 12.830 | 336,000 | 332,000 | 2.740% | 4,000 | 0.033% | |||
| 12.820 | 392,000 | 392,000 | 3.235% | 0 | 0.000% | |||
| 12.810 | 378,000 | 376,000 | 3.103% | 2,000 | 0.017% | |||
| 12.770 | 358,020 | 356,000 | 2.938% | 2,020 | 0.017% | |||
| 12.750 | 530,000 | 530,000 | 4.374% | 0 | 0.000% | |||
| 12.740 | 324,000 | 324,000 | 2.674% | 0 | 0.000% | |||
| 12.730 | 442,000 | 440,000 | 3.631% | 2,000 | 0.017% | |||
| 12.710 | 294,000 | 294,000 | 2.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
