01579 頤海國際
按盤價 
13.020 -0.240 (-1.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%34%37%17%
- 12.978
- 大手*
-
- 13.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.120
- 51,000
- 0
- 13.060
- 43,000
- 0
- 13.050
- 86,000
- 1,000
- 13.040
- 34,000
- 0
- 13.030
- 23,000
- 1,000
- 13.020
- 196,000
- 0
- 13.010
- 105,000
- 0
- 13.000
- 130,000
- 0
- 12.990
- 230,000
- 1,000
- 12.980
- 169,000
- 1,000
- 12.970
- 330,000
- 3,000
- 12.960
- 307,000
- 0
- 12.950
- 135,000
- 0
- 12.940
- 282,000
- 0
- 12.930
- 219,000
- 3,000
- 12.920
- 168,000
- 0
- 12.910
- 101,000
- 0
- 12.900
- 52,000
- 3,000
- 12.890
- 52,000
- 2,470
- 12.880
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.120 | 51,000 | 51,000 | 1.739% | 0 | 0.000% | |||
| 13.060 | 43,000 | 43,000 | 1.466% | 0 | 0.000% | |||
| 13.050 | 87,000 | 86,000 | 2.933% | 1,000 | 0.034% | |||
| 13.040 | 34,000 | 34,000 | 1.159% | 0 | 0.000% | |||
| 13.030 | 24,000 | 23,000 | 0.784% | 1,000 | 0.034% | |||
| 13.020 | 196,000 | 196,000 | 6.684% | 0 | 0.000% | |||
| 13.010 | 105,000 | 105,000 | 3.581% | 0 | 0.000% | |||
| 13.000 | 130,000 | 130,000 | 4.433% | 0 | 0.000% | |||
| 12.990 | 231,000 | 230,000 | 7.843% | 1,000 | 0.034% | |||
| 12.980 | 170,000 | 169,000 | 5.763% | 1,000 | 0.034% | |||
| 12.970 | 333,000 | 330,000 | 11.253% | 3,000 | 0.102% | |||
| 12.960 | 307,000 | 307,000 | 10.469% | 0 | 0.000% | |||
| 12.950 | 135,000 | 135,000 | 4.604% | 0 | 0.000% | |||
| 12.940 | 282,000 | 282,000 | 9.616% | 0 | 0.000% | |||
| 12.930 | 222,000 | 219,000 | 7.468% | 3,000 | 0.102% | |||
| 12.920 | 168,000 | 168,000 | 5.729% | 0 | 0.000% | |||
| 12.910 | 101,000 | 101,000 | 3.444% | 0 | 0.000% | |||
| 12.900 | 55,000 | 52,000 | 1.773% | 3,000 | 0.102% | |||
| 12.890 | 54,470 | 52,000 | 1.773% | 2,470 | 0.084% | |||
| 12.880 | 28,000 | 28,000 | 0.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
