01579 頤海國際
按盤價 
14.550 +0.210 (+1.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%24%15%
- 14.526
- 大手*
-
- 14.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.620
- 22,000
- 0
- 14.610
- 19,000
- 1,000
- 14.600
- 85,000
- 1,000
- 14.590
- 172,000
- 0
- 14.580
- 187,000
- 2,000
- 14.570
- 188,000
- 2,000
- 14.560
- 163,000
- 1,000
- 14.550
- 700,000
- 6,000
- 14.540
- 354,000
- 5,000
- 14.530
- 336,000
- 3,000
- 14.520
- 289,000
- 2,000
- 14.510
- 324,000
- 6,000
- 14.500
- 799,000
- 28,000
- 14.490
- 150,000
- 0
- 14.480
- 80,000
- 2,000
- 14.470
- 38,000
- 1,000
- 14.460
- 27,000
- 2,000
- 14.450
- 17,000
- 0
- 14.410
- 21,000
- 0
- 14.400
- 43,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.620 | 22,000 | 22,000 | 0.516% | 0 | 0.000% | |||
| 14.610 | 20,000 | 19,000 | 0.446% | 1,000 | 0.023% | |||
| 14.600 | 86,000 | 85,000 | 1.994% | 1,000 | 0.023% | |||
| 14.590 | 172,000 | 172,000 | 4.036% | 0 | 0.000% | |||
| 14.580 | 189,000 | 187,000 | 4.388% | 2,000 | 0.047% | |||
| 14.570 | 190,000 | 188,000 | 4.411% | 2,000 | 0.047% | |||
| 14.560 | 164,000 | 163,000 | 3.824% | 1,000 | 0.023% | |||
| 14.550 | 706,000 | 700,000 | 16.424% | 6,000 | 0.141% | |||
| 14.540 | 359,000 | 354,000 | 8.306% | 5,000 | 0.117% | |||
| 14.530 | 339,000 | 336,000 | 7.884% | 3,000 | 0.070% | |||
| 14.520 | 291,000 | 289,000 | 6.781% | 2,000 | 0.047% | |||
| 14.510 | 330,000 | 324,000 | 7.602% | 6,000 | 0.141% | |||
| 14.500 | 827,000 | 799,000 | 18.747% | 28,000 | 0.657% | |||
| 14.490 | 150,000 | 150,000 | 3.519% | 0 | 0.000% | |||
| 14.480 | 82,000 | 80,000 | 1.877% | 2,000 | 0.047% | |||
| 14.470 | 39,000 | 38,000 | 0.892% | 1,000 | 0.023% | |||
| 14.460 | 29,000 | 27,000 | 0.634% | 2,000 | 0.047% | |||
| 14.450 | 17,000 | 17,000 | 0.399% | 0 | 0.000% | |||
| 14.410 | 21,000 | 21,000 | 0.493% | 0 | 0.000% | |||
| 14.400 | 44,000 | 43,000 | 1.009% | 1,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
