01579 頤海國際
按盤價 
15.200 -0.190 (-1.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%39%41%10%
- 15.141
- 大手*
-
- 15.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.250
- 26,000
- 0
- 15.240
- 32,000
- 2,000
- 15.230
- 26,000
- 0
- 15.220
- 73,000
- 3,000
- 15.210
- 39,000
- 3,000
- 15.200
- 500,000
- 0
- 15.190
- 99,000
- 0
- 15.180
- 125,000
- 4,000
- 15.170
- 44,000
- 1,000
- 15.160
- 59,000
- 3,000
- 15.150
- 53,000
- 5,000
- 15.140
- 120,000
- 5,000
- 15.130
- 208,000
- 9,000
- 15.120
- 173,000
- 1,000
- 15.110
- 158,000
- 7,000
- 15.100
- 427,000
- 4,000
- 15.060
- 29,000
- 0
- 15.050
- 147,000
- 2,000
- 15.020
- 29,000
- 1,000
- 15.000
- 49,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.250 | 26,000 | 26,000 | 0.970% | 0 | 0.000% | |||
| 15.240 | 34,000 | 32,000 | 1.194% | 2,000 | 0.075% | |||
| 15.230 | 26,000 | 26,000 | 0.970% | 0 | 0.000% | |||
| 15.220 | 76,000 | 73,000 | 2.723% | 3,000 | 0.112% | |||
| 15.210 | 42,000 | 39,000 | 1.455% | 3,000 | 0.112% | |||
| 15.200 | 500,000 | 500,000 | 18.650% | 0 | 0.000% | |||
| 15.190 | 99,000 | 99,000 | 3.693% | 0 | 0.000% | |||
| 15.180 | 129,000 | 125,000 | 4.662% | 4,000 | 0.149% | |||
| 15.170 | 45,000 | 44,000 | 1.641% | 1,000 | 0.037% | |||
| 15.160 | 62,000 | 59,000 | 2.201% | 3,000 | 0.112% | |||
| 15.150 | 58,000 | 53,000 | 1.977% | 5,000 | 0.186% | |||
| 15.140 | 125,000 | 120,000 | 4.476% | 5,000 | 0.186% | |||
| 15.130 | 217,000 | 208,000 | 7.758% | 9,000 | 0.336% | |||
| 15.120 | 174,000 | 173,000 | 6.453% | 1,000 | 0.037% | |||
| 15.110 | 165,000 | 158,000 | 5.893% | 7,000 | 0.261% | |||
| 15.100 | 431,000 | 427,000 | 15.927% | 4,000 | 0.149% | |||
| 15.060 | 29,000 | 29,000 | 1.082% | 0 | 0.000% | |||
| 15.050 | 149,000 | 147,000 | 5.483% | 2,000 | 0.075% | |||
| 15.020 | 30,000 | 29,000 | 1.082% | 1,000 | 0.037% | |||
| 15.000 | 52,000 | 49,000 | 1.828% | 3,000 | 0.112% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
