01579 頤海國際
按盤價 
15.600 -0.430 (-2.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%20%35%
- 15.580
- 大手*
-
- 15.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 32,000
- 0
- 15.690
- 38,000
- 0
- 15.680
- 34,000
- 0
- 15.670
- 27,000
- 0
- 15.650
- 43,000
- 0
- 15.630
- 34,000
- 0
- 15.620
- 44,000
- 0
- 15.610
- 69,000
- 0
- 15.600
- 531,000
- 1,000
- 15.590
- 518,000
- 1,000
- 15.580
- 287,000
- 3,000
- 15.570
- 127,000
- 0
- 15.560
- 210,000
- 1,000
- 15.550
- 155,000
- 0
- 15.540
- 93,000
- 1,000
- 15.530
- 131,000
- 1,000
- 15.520
- 94,000
- 0
- 15.510
- 92,000
- 0
- 15.500
- 70,000
- 0
- 15.470
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 32,000 | 32,000 | 1.129% | 0 | 0.000% | |||
| 15.690 | 38,000 | 38,000 | 1.341% | 0 | 0.000% | |||
| 15.680 | 34,000 | 34,000 | 1.200% | 0 | 0.000% | |||
| 15.670 | 27,000 | 27,000 | 0.953% | 0 | 0.000% | |||
| 15.650 | 43,000 | 43,000 | 1.518% | 0 | 0.000% | |||
| 15.630 | 34,000 | 34,000 | 1.200% | 0 | 0.000% | |||
| 15.620 | 44,000 | 44,000 | 1.553% | 0 | 0.000% | |||
| 15.610 | 69,000 | 69,000 | 2.435% | 0 | 0.000% | |||
| 15.600 | 532,000 | 531,000 | 18.743% | 1,000 | 0.035% | |||
| 15.590 | 519,000 | 518,000 | 18.284% | 1,000 | 0.035% | |||
| 15.580 | 290,000 | 287,000 | 10.130% | 3,000 | 0.106% | |||
| 15.570 | 127,000 | 127,000 | 4.483% | 0 | 0.000% | |||
| 15.560 | 211,000 | 210,000 | 7.412% | 1,000 | 0.035% | |||
| 15.550 | 155,000 | 155,000 | 5.471% | 0 | 0.000% | |||
| 15.540 | 94,000 | 93,000 | 3.283% | 1,000 | 0.035% | |||
| 15.530 | 132,000 | 131,000 | 4.624% | 1,000 | 0.035% | |||
| 15.520 | 94,000 | 94,000 | 3.318% | 0 | 0.000% | |||
| 15.510 | 92,000 | 92,000 | 3.247% | 0 | 0.000% | |||
| 15.500 | 70,000 | 70,000 | 2.471% | 0 | 0.000% | |||
| 15.470 | 37,000 | 37,000 | 1.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
