01585 雅迪控股
按盤價 
12.100 -0.540 (-4.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%23%28%
- 12.148
- 大手*
-
27%58%15%
- 12.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.330
- 178,000
- 2,000
- 12.300
- 176,000
- 0
- 12.260
- 138,000
- 0
- 12.220
- 150,000
- 0
- 12.190
- 158,000
- 0
- 12.180
- 492,000
- 0
- 12.170
- 312,000
- 0
- 12.160
- 232,000
- 0
- 12.150
- 366,000
- 0
- 12.140
- 328,000
- 0
- 12.130
- 290,000
- 0
- 12.120
- 440,000
- 0
- 12.110
- 594,000
- 1,000
- 12.100
- 1,736,000
- 2,000
- 12.090
- 416,000
- 2,000
- 12.080
- 1,078,000
- 0
- 12.070
- 626,000
- 0
- 12.060
- 646,000
- 4,000
- 12.050
- 588,000
- 0
- 12.040
- 292,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.330 | 180,000 | 178,000 | 1.639% | 2,000 | 0.018% | |||
| 12.300 | 176,000 | 176,000 | 1.621% | 0 | 0.000% | |||
| 12.260 | 138,000 | 138,000 | 1.271% | 0 | 0.000% | |||
| 12.220 | 150,000 | 150,000 | 1.381% | 0 | 0.000% | |||
| 12.190 | 158,000 | 158,000 | 1.455% | 0 | 0.000% | |||
| 12.180 | 492,000 | 492,000 | 4.531% | 0 | 0.000% | |||
| 12.170 | 312,000 | 312,000 | 2.873% | 0 | 0.000% | |||
| 12.160 | 232,000 | 232,000 | 2.137% | 0 | 0.000% | |||
| 12.150 | 366,000 | 366,000 | 3.371% | 0 | 0.000% | |||
| 12.140 | 328,000 | 328,000 | 3.021% | 0 | 0.000% | |||
| 12.130 | 290,000 | 290,000 | 2.671% | 0 | 0.000% | |||
| 12.120 | 440,000 | 440,000 | 4.052% | 0 | 0.000% | |||
| 12.110 | 595,000 | 594,000 | 5.471% | 1,000 | 0.009% | |||
| 12.100 | 1,738,000 | 1,736,000 | 15.988% | 2,000 | 0.018% | |||
| 12.090 | 418,000 | 416,000 | 3.831% | 2,000 | 0.018% | |||
| 12.080 | 1,078,000 | 1,078,000 | 9.928% | 0 | 0.000% | |||
| 12.070 | 626,000 | 626,000 | 5.765% | 0 | 0.000% | |||
| 12.060 | 650,000 | 646,000 | 5.950% | 4,000 | 0.037% | |||
| 12.050 | 588,000 | 588,000 | 5.415% | 0 | 0.000% | |||
| 12.040 | 293,000 | 292,000 | 2.689% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
