01585 雅迪控股
按盤價 
9.400 -0.280 (-2.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%46%16%11%
- 9.446
- 大手*
-
19%65%16%
- 9.447
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.680
- 140,000
- 400
- 9.600
- 60,000
- 0
- 9.590
- 8,000
- 0
- 9.570
- 6,000
- 0
- 9.540
- 30,000
- 118
- 9.520
- 84,000
- 6,000
- 9.510
- 50,000
- 4,000
- 9.500
- 68,000
- 2,000
- 9.490
- 266,000
- 0
- 9.480
- 322,000
- 0
- 9.470
- 886,000
- 14,000
- 9.460
- 590,000
- 28,000
- 9.450
- 1,394,000
- 70,000
- 9.440
- 1,146,000
- 44,000
- 9.430
- 1,118,000
- 12,260
- 9.420
- 1,116,000
- 54,527
- 9.410
- 508,000
- 8,000
- 9.400
- 676,000
- 2,000
- 9.390
- 202,000
- 8,000
- 9.380
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.680 | 140,400 | 140,000 | 1.534% | 400 | 0.004% | |||
| 9.600 | 60,000 | 60,000 | 0.657% | 0 | 0.000% | |||
| 9.590 | 8,000 | 8,000 | 0.088% | 0 | 0.000% | |||
| 9.570 | 6,000 | 6,000 | 0.066% | 0 | 0.000% | |||
| 9.540 | 30,118 | 30,000 | 0.329% | 118 | 0.001% | |||
| 9.520 | 90,000 | 84,000 | 0.920% | 6,000 | 0.066% | |||
| 9.510 | 54,000 | 50,000 | 0.548% | 4,000 | 0.044% | |||
| 9.500 | 70,000 | 68,000 | 0.745% | 2,000 | 0.022% | |||
| 9.490 | 266,000 | 266,000 | 2.914% | 0 | 0.000% | |||
| 9.480 | 322,000 | 322,000 | 3.527% | 0 | 0.000% | |||
| 9.470 | 900,000 | 886,000 | 9.705% | 14,000 | 0.153% | |||
| 9.460 | 618,000 | 590,000 | 6.463% | 28,000 | 0.307% | |||
| 9.450 | 1,464,000 | 1,394,000 | 15.270% | 70,000 | 0.767% | |||
| 9.440 | 1,190,000 | 1,146,000 | 12.553% | 44,000 | 0.482% | |||
| 9.430 | 1,130,260 | 1,118,000 | 12.246% | 12,260 | 0.134% | |||
| 9.420 | 1,170,527 | 1,116,000 | 12.224% | 54,527 | 0.597% | |||
| 9.410 | 516,000 | 508,000 | 5.564% | 8,000 | 0.088% | |||
| 9.400 | 678,000 | 676,000 | 7.405% | 2,000 | 0.022% | |||
| 9.390 | 210,000 | 202,000 | 2.213% | 8,000 | 0.088% | |||
| 9.380 | 16,000 | 16,000 | 0.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
