01672 歌禮製藥－Ｂ
按盤價 
9.720 -0.160 (-1.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%24%29%
- 9.597
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.780
- 46,000
- 0
- 9.720
- 92,000
- 1,000
- 9.700
- 61,000
- 0
- 9.690
- 52,000
- 0
- 9.680
- 55,000
- 0
- 9.660
- 48,000
- 0
- 9.650
- 78,000
- 0
- 9.640
- 82,000
- 0
- 9.630
- 66,000
- 0
- 9.620
- 54,000
- 0
- 9.610
- 48,000
- 0
- 9.600
- 48,000
- 0
- 9.560
- 56,000
- 0
- 9.550
- 47,000
- 0
- 9.540
- 48,000
- 0
- 9.500
- 50,000
- 0
- 9.430
- 41,000
- 0
- 9.420
- 62,000
- 0
- 9.410
- 58,000
- 0
- 9.400
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.780 | 46,000 | 46,000 | 2.754% | 0 | 0.000% | |||
| 9.720 | 93,000 | 92,000 | 5.509% | 1,000 | 0.060% | |||
| 9.700 | 61,000 | 61,000 | 3.653% | 0 | 0.000% | |||
| 9.690 | 52,000 | 52,000 | 3.114% | 0 | 0.000% | |||
| 9.680 | 55,000 | 55,000 | 3.293% | 0 | 0.000% | |||
| 9.660 | 48,000 | 48,000 | 2.874% | 0 | 0.000% | |||
| 9.650 | 78,000 | 78,000 | 4.671% | 0 | 0.000% | |||
| 9.640 | 82,000 | 82,000 | 4.910% | 0 | 0.000% | |||
| 9.630 | 66,000 | 66,000 | 3.952% | 0 | 0.000% | |||
| 9.620 | 54,000 | 54,000 | 3.234% | 0 | 0.000% | |||
| 9.610 | 48,000 | 48,000 | 2.874% | 0 | 0.000% | |||
| 9.600 | 48,000 | 48,000 | 2.874% | 0 | 0.000% | |||
| 9.560 | 56,000 | 56,000 | 3.353% | 0 | 0.000% | |||
| 9.550 | 47,000 | 47,000 | 2.814% | 0 | 0.000% | |||
| 9.540 | 48,000 | 48,000 | 2.874% | 0 | 0.000% | |||
| 9.500 | 50,000 | 50,000 | 2.994% | 0 | 0.000% | |||
| 9.430 | 41,000 | 41,000 | 2.455% | 0 | 0.000% | |||
| 9.420 | 62,000 | 62,000 | 3.713% | 0 | 0.000% | |||
| 9.410 | 58,000 | 58,000 | 3.473% | 0 | 0.000% | |||
| 9.400 | 54,000 | 54,000 | 3.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
