01672 歌禮製藥－Ｂ
按盤價 
8.555 -0.200 (-2.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%38%17%
- 8.542
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 17,000
- 0
- 8.590
- 10,000
- 0
- 8.585
- 14,000
- 1,000
- 8.580
- 25,000
- 3,000
- 8.575
- 11,000
- 0
- 8.570
- 43,000
- 0
- 8.560
- 22,000
- 8,000
- 8.555
- 49,000
- 2,000
- 8.550
- 33,000
- 0
- 8.545
- 23,000
- 1,000
- 8.540
- 53,000
- 0
- 8.530
- 36,000
- 0
- 8.520
- 42,000
- 1,000
- 8.515
- 12,000
- 0
- 8.510
- 29,000
- 0
- 8.505
- 13,000
- 0
- 8.500
- 62,000
- 2,000
- 8.490
- 8,000
- 0
- 8.480
- 8,000
- 0
- 8.475
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 17,000 | 17,000 | 2.857% | 0 | 0.000% | |||
| 8.590 | 10,000 | 10,000 | 1.681% | 0 | 0.000% | |||
| 8.585 | 15,000 | 14,000 | 2.353% | 1,000 | 0.168% | |||
| 8.580 | 28,000 | 25,000 | 4.202% | 3,000 | 0.504% | |||
| 8.575 | 11,000 | 11,000 | 1.849% | 0 | 0.000% | |||
| 8.570 | 43,000 | 43,000 | 7.227% | 0 | 0.000% | |||
| 8.560 | 30,000 | 22,000 | 3.697% | 8,000 | 1.345% | |||
| 8.555 | 51,000 | 49,000 | 8.235% | 2,000 | 0.336% | |||
| 8.550 | 33,000 | 33,000 | 5.546% | 0 | 0.000% | |||
| 8.545 | 24,000 | 23,000 | 3.866% | 1,000 | 0.168% | |||
| 8.540 | 53,000 | 53,000 | 8.908% | 0 | 0.000% | |||
| 8.530 | 36,000 | 36,000 | 6.050% | 0 | 0.000% | |||
| 8.520 | 43,000 | 42,000 | 7.059% | 1,000 | 0.168% | |||
| 8.515 | 12,000 | 12,000 | 2.017% | 0 | 0.000% | |||
| 8.510 | 29,000 | 29,000 | 4.874% | 0 | 0.000% | |||
| 8.505 | 13,000 | 13,000 | 2.185% | 0 | 0.000% | |||
| 8.500 | 64,000 | 62,000 | 10.420% | 2,000 | 0.336% | |||
| 8.490 | 8,000 | 8,000 | 1.345% | 0 | 0.000% | |||
| 8.480 | 8,000 | 8,000 | 1.345% | 0 | 0.000% | |||
| 8.475 | 17,000 | 17,000 | 2.857% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
