01672 歌禮製藥－Ｂ
按盤價 
13.980 +0.330 (+2.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%30%16%
- 13.921
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.260
- 46,000
- 0
- 14.200
- 102,000
- 4,000
- 14.190
- 68,000
- 0
- 14.180
- 61,000
- 0
- 14.150
- 60,000
- 2,000
- 14.130
- 69,000
- 5,000
- 14.120
- 93,000
- 8,000
- 14.100
- 64,000
- 10,000
- 14.070
- 62,000
- 9,000
- 14.000
- 49,000
- 0
- 13.900
- 89,000
- 0
- 13.890
- 56,000
- 0
- 13.880
- 46,000
- 0
- 13.860
- 43,000
- 0
- 13.820
- 50,000
- 0
- 13.800
- 84,000
- 0
- 13.770
- 67,000
- 0
- 13.750
- 70,000
- 1,000
- 13.500
- 107,000
- 0
- 13.350
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.260 | 46,000 | 46,000 | 1.631% | 0 | 0.000% | |||
| 14.200 | 106,000 | 102,000 | 3.617% | 4,000 | 0.142% | |||
| 14.190 | 68,000 | 68,000 | 2.411% | 0 | 0.000% | |||
| 14.180 | 61,000 | 61,000 | 2.163% | 0 | 0.000% | |||
| 14.150 | 62,000 | 60,000 | 2.128% | 2,000 | 0.071% | |||
| 14.130 | 74,000 | 69,000 | 2.447% | 5,000 | 0.177% | |||
| 14.120 | 101,000 | 93,000 | 3.298% | 8,000 | 0.284% | |||
| 14.100 | 74,000 | 64,000 | 2.270% | 10,000 | 0.355% | |||
| 14.070 | 71,000 | 62,000 | 2.199% | 9,000 | 0.319% | |||
| 14.000 | 49,000 | 49,000 | 1.738% | 0 | 0.000% | |||
| 13.900 | 89,000 | 89,000 | 3.156% | 0 | 0.000% | |||
| 13.890 | 56,000 | 56,000 | 1.986% | 0 | 0.000% | |||
| 13.880 | 46,000 | 46,000 | 1.631% | 0 | 0.000% | |||
| 13.860 | 43,000 | 43,000 | 1.525% | 0 | 0.000% | |||
| 13.820 | 50,000 | 50,000 | 1.773% | 0 | 0.000% | |||
| 13.800 | 84,000 | 84,000 | 2.979% | 0 | 0.000% | |||
| 13.770 | 67,000 | 67,000 | 2.376% | 0 | 0.000% | |||
| 13.750 | 71,000 | 70,000 | 2.482% | 1,000 | 0.035% | |||
| 13.500 | 107,000 | 107,000 | 3.794% | 0 | 0.000% | |||
| 13.350 | 52,000 | 52,000 | 1.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
