01681 康臣葯業
按盤價 
17.240 -0.760 (-4.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%21%36%26%
- 17.364
- 大手*
-
- 17.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.650
- 25,000
- 0
- 17.450
- 40,000
- 0
- 17.440
- 28,000
- 2,000
- 17.430
- 25,000
- 4,000
- 17.420
- 124,000
- 6,000
- 17.410
- 58,000
- 4,000
- 17.400
- 67,000
- 1,000
- 17.390
- 28,000
- 0
- 17.370
- 22,000
- 0
- 17.360
- 50,000
- 6,000
- 17.350
- 71,000
- 0
- 17.340
- 28,000
- 0
- 17.320
- 48,000
- 0
- 17.310
- 51,000
- 2,000
- 17.300
- 49,000
- 0
- 17.290
- 32,000
- 0
- 17.270
- 27,000
- 0
- 17.260
- 99,000
- 1,000
- 17.250
- 47,000
- 0
- 17.240
- 99,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.650 | 25,000 | 25,000 | 1.981% | 0 | 0.000% | |||
| 17.450 | 40,000 | 40,000 | 3.170% | 0 | 0.000% | |||
| 17.440 | 30,000 | 28,000 | 2.219% | 2,000 | 0.158% | |||
| 17.430 | 29,000 | 25,000 | 1.981% | 4,000 | 0.317% | |||
| 17.420 | 130,000 | 124,000 | 9.826% | 6,000 | 0.475% | |||
| 17.410 | 62,000 | 58,000 | 4.596% | 4,000 | 0.317% | |||
| 17.400 | 68,000 | 67,000 | 5.309% | 1,000 | 0.079% | |||
| 17.390 | 28,000 | 28,000 | 2.219% | 0 | 0.000% | |||
| 17.370 | 22,000 | 22,000 | 1.743% | 0 | 0.000% | |||
| 17.360 | 56,000 | 50,000 | 3.962% | 6,000 | 0.475% | |||
| 17.350 | 71,000 | 71,000 | 5.626% | 0 | 0.000% | |||
| 17.340 | 28,000 | 28,000 | 2.219% | 0 | 0.000% | |||
| 17.320 | 48,000 | 48,000 | 3.803% | 0 | 0.000% | |||
| 17.310 | 53,000 | 51,000 | 4.041% | 2,000 | 0.158% | |||
| 17.300 | 49,000 | 49,000 | 3.883% | 0 | 0.000% | |||
| 17.290 | 32,000 | 32,000 | 2.536% | 0 | 0.000% | |||
| 17.270 | 27,000 | 27,000 | 2.139% | 0 | 0.000% | |||
| 17.260 | 100,000 | 99,000 | 7.845% | 1,000 | 0.079% | |||
| 17.250 | 47,000 | 47,000 | 3.724% | 0 | 0.000% | |||
| 17.240 | 99,000 | 99,000 | 7.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
