01681 康臣葯業
按盤價 
17.260 +0.250 (+1.470%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%27%15%19%
- 17.146
- 大手*
-
- 17.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.260
- 75,000
- 0
- 17.250
- 15,000
- 0
- 17.240
- 61,000
- 1,000
- 17.230
- 54,000
- 10,436
- 17.220
- 89,000
- 3,000
- 17.210
- 22,000
- 5,000
- 17.200
- 59,000
- 2,000
- 17.180
- 70,000
- 1,000
- 17.170
- 32,000
- 1,000
- 17.150
- 19,000
- 0
- 17.140
- 98,000
- 0
- 17.130
- 33,000
- 2,000
- 17.120
- 19,000
- 0
- 17.110
- 43,000
- 0
- 17.100
- 45,000
- 2,000
- 17.090
- 18,000
- 0
- 17.060
- 20,000
- 1,000
- 17.050
- 59,000
- 0
- 17.040
- 19,000
- 0
- 17.000
- 124,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.260 | 75,000 | 75,000 | 6.724% | 0 | 0.000% | |||
| 17.250 | 15,000 | 15,000 | 1.345% | 0 | 0.000% | |||
| 17.240 | 62,000 | 61,000 | 5.469% | 1,000 | 0.090% | |||
| 17.230 | 64,436 | 54,000 | 4.841% | 10,436 | 0.936% | |||
| 17.220 | 92,000 | 89,000 | 7.979% | 3,000 | 0.269% | |||
| 17.210 | 27,000 | 22,000 | 1.972% | 5,000 | 0.448% | |||
| 17.200 | 61,000 | 59,000 | 5.289% | 2,000 | 0.179% | |||
| 17.180 | 71,000 | 70,000 | 6.276% | 1,000 | 0.090% | |||
| 17.170 | 33,000 | 32,000 | 2.869% | 1,000 | 0.090% | |||
| 17.150 | 19,000 | 19,000 | 1.703% | 0 | 0.000% | |||
| 17.140 | 98,000 | 98,000 | 8.786% | 0 | 0.000% | |||
| 17.130 | 35,000 | 33,000 | 2.958% | 2,000 | 0.179% | |||
| 17.120 | 19,000 | 19,000 | 1.703% | 0 | 0.000% | |||
| 17.110 | 43,000 | 43,000 | 3.855% | 0 | 0.000% | |||
| 17.100 | 47,000 | 45,000 | 4.034% | 2,000 | 0.179% | |||
| 17.090 | 18,000 | 18,000 | 1.614% | 0 | 0.000% | |||
| 17.060 | 21,000 | 20,000 | 1.793% | 1,000 | 0.090% | |||
| 17.050 | 59,000 | 59,000 | 5.289% | 0 | 0.000% | |||
| 17.040 | 19,000 | 19,000 | 1.703% | 0 | 0.000% | |||
| 17.000 | 127,000 | 124,000 | 11.117% | 3,000 | 0.269% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
