01681 康臣葯業
按盤價 
13.660 +0.360 (+2.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%30%15%
- 13.700
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 31,000
- 1,000
- 13.820
- 63,000
- 0
- 13.810
- 49,000
- 0
- 13.800
- 70,000
- 0
- 13.780
- 70,000
- 1,000
- 13.770
- 30,000
- 0
- 13.760
- 50,000
- 0
- 13.750
- 71,000
- 0
- 13.720
- 105,000
- 0
- 13.710
- 32,000
- 0
- 13.700
- 40,000
- 0
- 13.690
- 52,000
- 0
- 13.680
- 83,000
- 0
- 13.670
- 135,000
- 1,000
- 13.660
- 146,000
- 4,000
- 13.650
- 29,000
- 0
- 13.640
- 24,000
- 2,000
- 13.630
- 90,000
- 0
- 13.620
- 96,000
- 0
- 13.600
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 32,000 | 31,000 | 2.001% | 1,000 | 0.065% | |||
| 13.820 | 63,000 | 63,000 | 4.067% | 0 | 0.000% | |||
| 13.810 | 49,000 | 49,000 | 3.163% | 0 | 0.000% | |||
| 13.800 | 70,000 | 70,000 | 4.519% | 0 | 0.000% | |||
| 13.780 | 71,000 | 70,000 | 4.519% | 1,000 | 0.065% | |||
| 13.770 | 30,000 | 30,000 | 1.937% | 0 | 0.000% | |||
| 13.760 | 50,000 | 50,000 | 3.228% | 0 | 0.000% | |||
| 13.750 | 71,000 | 71,000 | 4.584% | 0 | 0.000% | |||
| 13.720 | 105,000 | 105,000 | 6.779% | 0 | 0.000% | |||
| 13.710 | 32,000 | 32,000 | 2.066% | 0 | 0.000% | |||
| 13.700 | 40,000 | 40,000 | 2.582% | 0 | 0.000% | |||
| 13.690 | 52,000 | 52,000 | 3.357% | 0 | 0.000% | |||
| 13.680 | 83,000 | 83,000 | 5.358% | 0 | 0.000% | |||
| 13.670 | 136,000 | 135,000 | 8.715% | 1,000 | 0.065% | |||
| 13.660 | 150,000 | 146,000 | 9.425% | 4,000 | 0.258% | |||
| 13.650 | 29,000 | 29,000 | 1.872% | 0 | 0.000% | |||
| 13.640 | 26,000 | 24,000 | 1.549% | 2,000 | 0.129% | |||
| 13.630 | 90,000 | 90,000 | 5.810% | 0 | 0.000% | |||
| 13.620 | 96,000 | 96,000 | 6.198% | 0 | 0.000% | |||
| 13.600 | 49,000 | 49,000 | 3.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
