01681 康臣葯業
按盤價 
14.880 +0.030 (+0.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 14.823
- 大手*
-
48%52%
- 14.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 14,000
- 0
- 14.990
- 14,000
- 0
- 14.970
- 17,000
- 0
- 14.960
- 26,000
- 0
- 14.950
- 14,000
- 0
- 14.940
- 16,000
- 0
- 14.890
- 24,000
- 0
- 14.880
- 25,000
- 0
- 14.860
- 34,000
- 1,000
- 14.850
- 45,000
- 0
- 14.840
- 38,000
- 0
- 14.830
- 28,000
- 0
- 14.820
- 43,000
- 0
- 14.810
- 67,000
- 0
- 14.800
- 822,000
- 0
- 14.790
- 19,000
- 0
- 14.780
- 27,000
- 0
- 14.750
- 29,000
- 0
- 14.740
- 49,000
- 0
- 14.730
- 37,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 14,000 | 14,000 | 0.889% | 0 | 0.000% | |||
| 14.990 | 14,000 | 14,000 | 0.889% | 0 | 0.000% | |||
| 14.970 | 17,000 | 17,000 | 1.080% | 0 | 0.000% | |||
| 14.960 | 26,000 | 26,000 | 1.652% | 0 | 0.000% | |||
| 14.950 | 14,000 | 14,000 | 0.889% | 0 | 0.000% | |||
| 14.940 | 16,000 | 16,000 | 1.017% | 0 | 0.000% | |||
| 14.890 | 24,000 | 24,000 | 1.525% | 0 | 0.000% | |||
| 14.880 | 25,000 | 25,000 | 1.588% | 0 | 0.000% | |||
| 14.860 | 35,000 | 34,000 | 2.160% | 1,000 | 0.064% | |||
| 14.850 | 45,000 | 45,000 | 2.859% | 0 | 0.000% | |||
| 14.840 | 38,000 | 38,000 | 2.414% | 0 | 0.000% | |||
| 14.830 | 28,000 | 28,000 | 1.779% | 0 | 0.000% | |||
| 14.820 | 43,000 | 43,000 | 2.732% | 0 | 0.000% | |||
| 14.810 | 67,000 | 67,000 | 4.257% | 0 | 0.000% | |||
| 14.800 | 822,000 | 822,000 | 52.224% | 0 | 0.000% | |||
| 14.790 | 19,000 | 19,000 | 1.207% | 0 | 0.000% | |||
| 14.780 | 27,000 | 27,000 | 1.715% | 0 | 0.000% | |||
| 14.750 | 29,000 | 29,000 | 1.842% | 0 | 0.000% | |||
| 14.740 | 49,000 | 49,000 | 3.113% | 0 | 0.000% | |||
| 14.730 | 38,000 | 37,000 | 2.351% | 1,000 | 0.064% | |||
| 備註： | 即時報價更新時間為 08/10/2026 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2026 11:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
