01681 康臣葯業
按盤價 
14.870 -0.130 (-0.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%40%18%15%
- 14.902
- 大手*
-
- 14.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.110
- 20,000
- 0
- 15.060
- 153,000
- 0
- 15.000
- 39,000
- 0
- 14.960
- 21,000
- 0
- 14.950
- 57,000
- 2,000
- 14.940
- 34,000
- 0
- 14.930
- 22,000
- 0
- 14.920
- 41,000
- 0
- 14.910
- 37,000
- 2,000
- 14.900
- 65,000
- 2,000
- 14.890
- 23,000
- 4,000
- 14.880
- 89,000
- 12,000
- 14.870
- 160,000
- 0
- 14.860
- 38,000
- 3,000
- 14.850
- 19,000
- 1,000
- 14.820
- 19,000
- 1,000
- 14.810
- 42,000
- 6,000
- 14.800
- 67,000
- 4,000
- 14.780
- 29,000
- 2,000
- 14.770
- 38,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.110 | 20,000 | 20,000 | 1.727% | 0 | 0.000% | |||
| 15.060 | 153,000 | 153,000 | 13.212% | 0 | 0.000% | |||
| 15.000 | 39,000 | 39,000 | 3.368% | 0 | 0.000% | |||
| 14.960 | 21,000 | 21,000 | 1.813% | 0 | 0.000% | |||
| 14.950 | 59,000 | 57,000 | 4.922% | 2,000 | 0.173% | |||
| 14.940 | 34,000 | 34,000 | 2.936% | 0 | 0.000% | |||
| 14.930 | 22,000 | 22,000 | 1.900% | 0 | 0.000% | |||
| 14.920 | 41,000 | 41,000 | 3.541% | 0 | 0.000% | |||
| 14.910 | 39,000 | 37,000 | 3.195% | 2,000 | 0.173% | |||
| 14.900 | 67,000 | 65,000 | 5.613% | 2,000 | 0.173% | |||
| 14.890 | 27,000 | 23,000 | 1.986% | 4,000 | 0.345% | |||
| 14.880 | 101,000 | 89,000 | 7.686% | 12,000 | 1.036% | |||
| 14.870 | 160,000 | 160,000 | 13.817% | 0 | 0.000% | |||
| 14.860 | 41,000 | 38,000 | 3.282% | 3,000 | 0.259% | |||
| 14.850 | 20,000 | 19,000 | 1.641% | 1,000 | 0.086% | |||
| 14.820 | 20,000 | 19,000 | 1.641% | 1,000 | 0.086% | |||
| 14.810 | 48,000 | 42,000 | 3.627% | 6,000 | 0.518% | |||
| 14.800 | 71,000 | 67,000 | 5.786% | 4,000 | 0.345% | |||
| 14.780 | 31,000 | 29,000 | 2.504% | 2,000 | 0.173% | |||
| 14.770 | 40,000 | 38,000 | 3.282% | 2,000 | 0.173% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
