01686 新意網集團
按盤價 
4.670 -0.130 (-2.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%21%32%
- 4.648
- 大手*
-
100%
- 4.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.840
- 6,000
- 0
- 4.800
- 20,000
- 0
- 4.740
- 1,000
- 0
- 4.720
- 32,000
- 0
- 4.710
- 25,000
- 0
- 4.700
- 563,000
- 0
- 4.690
- 76,000
- 1,000
- 4.680
- 158,000
- 0
- 4.670
- 377,000
- 1,351
- 4.660
- 717,000
- 1,000
- 4.650
- 1,532,000
- 0
- 4.640
- 412,000
- 0
- 4.630
- 839,000
- 0
- 4.620
- 319,000
- 1,000
- 4.610
- 921,000
- 109
- 4.600
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.840 | 6,000 | 6,000 | 0.098% | 0 | 0.000% | |||
| 4.800 | 20,000 | 20,000 | 0.326% | 0 | 0.000% | |||
| 4.740 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 4.720 | 32,000 | 32,000 | 0.522% | 0 | 0.000% | |||
| 4.710 | 25,000 | 25,000 | 0.408% | 0 | 0.000% | |||
| 4.700 | 563,000 | 563,000 | 9.188% | 0 | 0.000% | |||
| 4.690 | 77,000 | 76,000 | 1.240% | 1,000 | 0.016% | |||
| 4.680 | 158,000 | 158,000 | 2.579% | 0 | 0.000% | |||
| 4.670 | 378,351 | 377,000 | 6.153% | 1,351 | 0.022% | |||
| 4.660 | 718,000 | 717,000 | 11.701% | 1,000 | 0.016% | |||
| 4.650 | 1,532,000 | 1,532,000 | 25.002% | 0 | 0.000% | |||
| 4.640 | 412,000 | 412,000 | 6.724% | 0 | 0.000% | |||
| 4.630 | 839,000 | 839,000 | 13.692% | 0 | 0.000% | |||
| 4.620 | 320,000 | 319,000 | 5.206% | 1,000 | 0.016% | |||
| 4.610 | 921,109 | 921,000 | 15.031% | 109 | 0.002% | |||
| 4.600 | 124,000 | 124,000 | 2.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
