01686 新意網集團
按盤價 
6.540 +0.320 (+5.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%25%23%
- 6.434
- 大手*
-
- 6.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.650
- 534,000
- 0
- 6.640
- 448,000
- 0
- 6.550
- 1,015,000
- 1,000
- 6.540
- 884,000
- 0
- 6.530
- 705,000
- 0
- 6.520
- 460,000
- 1,000
- 6.500
- 570,000
- 0
- 6.480
- 645,000
- 0
- 6.470
- 432,000
- 0
- 6.420
- 457,000
- 0
- 6.370
- 417,000
- 0
- 6.350
- 439,000
- 0
- 6.340
- 435,000
- 0
- 6.330
- 409,000
- 0
- 6.320
- 708,000
- 0
- 6.310
- 692,000
- 1,000
- 6.300
- 466,000
- 0
- 6.260
- 540,000
- 0
- 6.250
- 489,000
- 0
- 6.240
- 482,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.650 | 534,000 | 534,000 | 2.929% | 0 | 0.000% | |||
| 6.640 | 448,000 | 448,000 | 2.457% | 0 | 0.000% | |||
| 6.550 | 1,016,000 | 1,015,000 | 5.567% | 1,000 | 0.005% | |||
| 6.540 | 884,000 | 884,000 | 4.849% | 0 | 0.000% | |||
| 6.530 | 705,000 | 705,000 | 3.867% | 0 | 0.000% | |||
| 6.520 | 461,000 | 460,000 | 2.523% | 1,000 | 0.005% | |||
| 6.500 | 570,000 | 570,000 | 3.126% | 0 | 0.000% | |||
| 6.480 | 645,000 | 645,000 | 3.538% | 0 | 0.000% | |||
| 6.470 | 432,000 | 432,000 | 2.370% | 0 | 0.000% | |||
| 6.420 | 457,000 | 457,000 | 2.507% | 0 | 0.000% | |||
| 6.370 | 417,000 | 417,000 | 2.287% | 0 | 0.000% | |||
| 6.350 | 439,000 | 439,000 | 2.408% | 0 | 0.000% | |||
| 6.340 | 435,000 | 435,000 | 2.386% | 0 | 0.000% | |||
| 6.330 | 409,000 | 409,000 | 2.243% | 0 | 0.000% | |||
| 6.320 | 708,000 | 708,000 | 3.883% | 0 | 0.000% | |||
| 6.310 | 693,000 | 692,000 | 3.796% | 1,000 | 0.005% | |||
| 6.300 | 466,000 | 466,000 | 2.556% | 0 | 0.000% | |||
| 6.260 | 540,000 | 540,000 | 2.962% | 0 | 0.000% | |||
| 6.250 | 489,000 | 489,000 | 2.682% | 0 | 0.000% | |||
| 6.240 | 482,000 | 482,000 | 2.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
