01686 新意網集團
按盤價 
6.440 +0.200 (+3.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%46%21%16%
- 6.319
- 大手*
-
3%16%38%43%
- 6.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.560
- 1,553,000
- 0
- 6.550
- 1,389,000
- 671
- 6.540
- 1,532,000
- 0
- 6.500
- 1,709,000
- 0
- 6.480
- 1,097,000
- 0
- 6.470
- 1,039,000
- 1,388
- 6.460
- 1,063,000
- 0
- 6.450
- 1,752,000
- 0
- 6.440
- 1,749,000
- 1,000
- 6.420
- 1,001,000
- 0
- 6.400
- 1,563,000
- 0
- 6.380
- 1,116,000
- 0
- 6.210
- 1,438,000
- 21,000
- 6.200
- 1,555,000
- 6,000
- 6.190
- 1,043,000
- 9,000
- 6.180
- 1,780,000
- 9,273
- 6.170
- 1,680,000
- 19,000
- 6.160
- 1,136,000
- 0
- 6.150
- 1,515,000
- 6,078
- 6.110
- 1,428,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.560 | 1,553,000 | 1,553,000 | 2.941% | 0 | 0.000% | |||
| 6.550 | 1,389,671 | 1,389,000 | 2.630% | 671 | 0.001% | |||
| 6.540 | 1,532,000 | 1,532,000 | 2.901% | 0 | 0.000% | |||
| 6.500 | 1,709,000 | 1,709,000 | 3.236% | 0 | 0.000% | |||
| 6.480 | 1,097,000 | 1,097,000 | 2.077% | 0 | 0.000% | |||
| 6.470 | 1,040,388 | 1,039,000 | 1.967% | 1,388 | 0.003% | |||
| 6.460 | 1,063,000 | 1,063,000 | 2.013% | 0 | 0.000% | |||
| 6.450 | 1,752,000 | 1,752,000 | 3.318% | 0 | 0.000% | |||
| 6.440 | 1,750,000 | 1,749,000 | 3.312% | 1,000 | 0.002% | |||
| 6.420 | 1,001,000 | 1,001,000 | 1.895% | 0 | 0.000% | |||
| 6.400 | 1,563,000 | 1,563,000 | 2.960% | 0 | 0.000% | |||
| 6.380 | 1,116,000 | 1,116,000 | 2.113% | 0 | 0.000% | |||
| 6.210 | 1,459,000 | 1,438,000 | 2.723% | 21,000 | 0.040% | |||
| 6.200 | 1,561,000 | 1,555,000 | 2.944% | 6,000 | 0.011% | |||
| 6.190 | 1,052,000 | 1,043,000 | 1.975% | 9,000 | 0.017% | |||
| 6.180 | 1,789,273 | 1,780,000 | 3.371% | 9,273 | 0.018% | |||
| 6.170 | 1,699,000 | 1,680,000 | 3.181% | 19,000 | 0.036% | |||
| 6.160 | 1,136,000 | 1,136,000 | 2.151% | 0 | 0.000% | |||
| 6.150 | 1,521,078 | 1,515,000 | 2.869% | 6,078 | 0.012% | |||
| 6.110 | 1,432,000 | 1,428,000 | 2.704% | 4,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
