01686 新意網集團
按盤價 
6.280 -0.020 (-0.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%23%34%
- 6.207
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.290
- 1,000
- 0
- 6.280
- 208,000
- 6,000
- 6.270
- 126,000
- 6,000
- 6.260
- 192,000
- 0
- 6.250
- 376,000
- 17,000
- 6.240
- 318,000
- 0
- 6.230
- 83,000
- 5,000
- 6.220
- 19,000
- 0
- 6.210
- 35,000
- 0
- 6.200
- 94,000
- 6,000
- 6.190
- 74,000
- 13,000
- 6.180
- 49,000
- 0
- 6.170
- 90,000
- 0
- 6.160
- 122,000
- 0
- 6.150
- 163,000
- 194
- 6.140
- 110,000
- 6,000
- 6.130
- 92,000
- 6,000
- 6.120
- 223,000
- 0
- 6.110
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.290 | 1,000 | 1,000 | 0.040% | 0 | 0.000% | |||
| 6.280 | 214,000 | 208,000 | 8.263% | 6,000 | 0.238% | |||
| 6.270 | 132,000 | 126,000 | 5.006% | 6,000 | 0.238% | |||
| 6.260 | 192,000 | 192,000 | 7.628% | 0 | 0.000% | |||
| 6.250 | 393,000 | 376,000 | 14.937% | 17,000 | 0.675% | |||
| 6.240 | 318,000 | 318,000 | 12.633% | 0 | 0.000% | |||
| 6.230 | 88,000 | 83,000 | 3.297% | 5,000 | 0.199% | |||
| 6.220 | 19,000 | 19,000 | 0.755% | 0 | 0.000% | |||
| 6.210 | 35,000 | 35,000 | 1.390% | 0 | 0.000% | |||
| 6.200 | 100,000 | 94,000 | 3.734% | 6,000 | 0.238% | |||
| 6.190 | 87,000 | 74,000 | 2.940% | 13,000 | 0.516% | |||
| 6.180 | 49,000 | 49,000 | 1.947% | 0 | 0.000% | |||
| 6.170 | 90,000 | 90,000 | 3.575% | 0 | 0.000% | |||
| 6.160 | 122,000 | 122,000 | 4.847% | 0 | 0.000% | |||
| 6.150 | 163,194 | 163,000 | 6.475% | 194 | 0.008% | |||
| 6.140 | 116,000 | 110,000 | 4.370% | 6,000 | 0.238% | |||
| 6.130 | 98,000 | 92,000 | 3.655% | 6,000 | 0.238% | |||
| 6.120 | 223,000 | 223,000 | 8.859% | 0 | 0.000% | |||
| 6.110 | 71,000 | 71,000 | 2.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
