01686 新意網集團
按盤價 
6.580 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%31%22%
- 6.542
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.640
- 30,000
- 0
- 6.630
- 22,000
- 0
- 6.620
- 35,000
- 0
- 6.610
- 168,000
- 0
- 6.600
- 381,000
- 0
- 6.590
- 256,000
- 0
- 6.580
- 570,000
- 0
- 6.570
- 279,000
- 0
- 6.560
- 179,000
- 0
- 6.550
- 218,000
- 0
- 6.540
- 287,000
- 0
- 6.530
- 189,000
- 0
- 6.520
- 181,000
- 0
- 6.510
- 272,000
- 0
- 6.500
- 395,000
- 0
- 6.490
- 227,000
- 0
- 6.480
- 98,000
- 0
- 6.470
- 212,000
- 0
- 6.460
- 39,000
- 0
- 6.450
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.640 | 30,000 | 30,000 | 0.707% | 0 | 0.000% | |||
| 6.630 | 22,000 | 22,000 | 0.519% | 0 | 0.000% | |||
| 6.620 | 35,000 | 35,000 | 0.825% | 0 | 0.000% | |||
| 6.610 | 168,000 | 168,000 | 3.961% | 0 | 0.000% | |||
| 6.600 | 381,000 | 381,000 | 8.984% | 0 | 0.000% | |||
| 6.590 | 256,000 | 256,000 | 6.036% | 0 | 0.000% | |||
| 6.580 | 570,000 | 570,000 | 13.440% | 0 | 0.000% | |||
| 6.570 | 279,000 | 279,000 | 6.579% | 0 | 0.000% | |||
| 6.560 | 179,000 | 179,000 | 4.221% | 0 | 0.000% | |||
| 6.550 | 218,000 | 218,000 | 5.140% | 0 | 0.000% | |||
| 6.540 | 287,000 | 287,000 | 6.767% | 0 | 0.000% | |||
| 6.530 | 189,000 | 189,000 | 4.456% | 0 | 0.000% | |||
| 6.520 | 181,000 | 181,000 | 4.268% | 0 | 0.000% | |||
| 6.510 | 272,000 | 272,000 | 6.414% | 0 | 0.000% | |||
| 6.500 | 395,000 | 395,000 | 9.314% | 0 | 0.000% | |||
| 6.490 | 227,000 | 227,000 | 5.353% | 0 | 0.000% | |||
| 6.480 | 98,000 | 98,000 | 2.311% | 0 | 0.000% | |||
| 6.470 | 212,000 | 212,000 | 4.999% | 0 | 0.000% | |||
| 6.460 | 39,000 | 39,000 | 0.920% | 0 | 0.000% | |||
| 6.450 | 184,000 | 184,000 | 4.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
