00177 江蘇寧滬高速公路
按盤價 
10.490 -0.010 (-0.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 10.444
- 大手*
-
100%
- 10.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.570
- 118,000
- 2,000
- 10.550
- 154,000
- 0
- 10.520
- 172,000
- 0
- 10.510
- 126,000
- 0
- 10.500
- 310,000
- 1,477
- 10.490
- 476,000
- 4,000
- 10.480
- 146,000
- 4,000
- 10.470
- 368,000
- 4,000
- 10.460
- 502,000
- 0
- 10.450
- 348,000
- 2,000
- 10.440
- 862,000
- 6,000
- 10.430
- 466,000
- 2,000
- 10.420
- 162,000
- 0
- 10.410
- 232,000
- 0
- 10.400
- 388,000
- 4,000
- 10.390
- 136,000
- 4,000
- 10.380
- 266,000
- 2,000
- 10.370
- 154,000
- 8,000
- 10.360
- 468,000
- 0
- 10.350
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.570 | 120,000 | 118,000 | 1.844% | 2,000 | 0.031% | |||
| 10.550 | 154,000 | 154,000 | 2.407% | 0 | 0.000% | |||
| 10.520 | 172,000 | 172,000 | 2.688% | 0 | 0.000% | |||
| 10.510 | 126,000 | 126,000 | 1.969% | 0 | 0.000% | |||
| 10.500 | 311,477 | 310,000 | 4.845% | 1,477 | 0.023% | |||
| 10.490 | 480,000 | 476,000 | 7.440% | 4,000 | 0.063% | |||
| 10.480 | 150,000 | 146,000 | 2.282% | 4,000 | 0.063% | |||
| 10.470 | 372,000 | 368,000 | 5.752% | 4,000 | 0.063% | |||
| 10.460 | 502,000 | 502,000 | 7.846% | 0 | 0.000% | |||
| 10.450 | 350,000 | 348,000 | 5.439% | 2,000 | 0.031% | |||
| 10.440 | 868,000 | 862,000 | 13.473% | 6,000 | 0.094% | |||
| 10.430 | 468,000 | 466,000 | 7.283% | 2,000 | 0.031% | |||
| 10.420 | 162,000 | 162,000 | 2.532% | 0 | 0.000% | |||
| 10.410 | 232,000 | 232,000 | 3.626% | 0 | 0.000% | |||
| 10.400 | 392,000 | 388,000 | 6.064% | 4,000 | 0.063% | |||
| 10.390 | 140,000 | 136,000 | 2.126% | 4,000 | 0.063% | |||
| 10.380 | 268,000 | 266,000 | 4.157% | 2,000 | 0.031% | |||
| 10.370 | 162,000 | 154,000 | 2.407% | 8,000 | 0.125% | |||
| 10.360 | 468,000 | 468,000 | 7.315% | 0 | 0.000% | |||
| 10.350 | 110,000 | 110,000 | 1.719% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
