00177 江蘇寧滬高速公路
按盤價 
10.690 +0.030 (+0.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%44%14%12%
- 10.704
- 大手*
-
- 10.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.780
- 72,000
- 0
- 10.770
- 592,000
- 0
- 10.760
- 522,000
- 22,000
- 10.750
- 436,000
- 10,000
- 10.740
- 574,000
- 12,000
- 10.730
- 224,000
- 4,000
- 10.720
- 126,000
- 2,000
- 10.710
- 96,000
- 0
- 10.700
- 84,000
- 0
- 10.690
- 5,844,000
- 0
- 10.680
- 90,000
- 0
- 10.670
- 126,000
- 2,000
- 10.660
- 132,000
- 390,000
- 10.650
- 88,000
- 2,000
- 10.640
- 46,000
- 0
- 10.630
- 10,000
- 0
- 10.620
- 56,000
- 0
- 10.580
- 4,000
- 0
- 10.570
- 4,000
- 0
- 10.560
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.780 | 72,000 | 72,000 | 0.745% | 0 | 0.000% | |||
| 10.770 | 592,000 | 592,000 | 6.128% | 0 | 0.000% | |||
| 10.760 | 544,000 | 522,000 | 5.403% | 22,000 | 0.228% | |||
| 10.750 | 446,000 | 436,000 | 4.513% | 10,000 | 0.104% | |||
| 10.740 | 586,000 | 574,000 | 5.942% | 12,000 | 0.124% | |||
| 10.730 | 228,000 | 224,000 | 2.319% | 4,000 | 0.041% | |||
| 10.720 | 128,000 | 126,000 | 1.304% | 2,000 | 0.021% | |||
| 10.710 | 96,000 | 96,000 | 0.994% | 0 | 0.000% | |||
| 10.700 | 84,000 | 84,000 | 0.870% | 0 | 0.000% | |||
| 10.690 | 5,844,000 | 5,844,000 | 60.494% | 0 | 0.000% | |||
| 10.680 | 90,000 | 90,000 | 0.932% | 0 | 0.000% | |||
| 10.670 | 128,000 | 126,000 | 1.304% | 2,000 | 0.021% | |||
| 10.660 | 522,000 | 132,000 | 1.366% | 390,000 | 4.037% | |||
| 10.650 | 90,000 | 88,000 | 0.911% | 2,000 | 0.021% | |||
| 10.640 | 46,000 | 46,000 | 0.476% | 0 | 0.000% | |||
| 10.630 | 10,000 | 10,000 | 0.104% | 0 | 0.000% | |||
| 10.620 | 56,000 | 56,000 | 0.580% | 0 | 0.000% | |||
| 10.580 | 4,000 | 4,000 | 0.041% | 0 | 0.000% | |||
| 10.570 | 4,000 | 4,000 | 0.041% | 0 | 0.000% | |||
| 10.560 | 6,000 | 6,000 | 0.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
