00177 江蘇寧滬高速公路
按盤價 
10.610 -0.010 (-0.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%19%29%
- 10.667
- 大手*
-
100%
- 10.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.760
- 22,000
- 0
- 10.750
- 22,000
- 0
- 10.740
- 154,000
- 0
- 10.730
- 72,000
- 4,000
- 10.720
- 54,000
- 0
- 10.710
- 148,000
- 0
- 10.700
- 320,000
- 0
- 10.690
- 154,000
- 0
- 10.680
- 110,000
- 0
- 10.670
- 78,000
- 4,002
- 10.660
- 84,000
- 0
- 10.650
- 178,000
- 0
- 10.640
- 124,000
- 0
- 10.630
- 114,000
- 0
- 10.620
- 28,000
- 0
- 10.600
- 50,000
- 0
- 10.590
- 16,000
- 0
- 10.570
- 54,000
- 0
- 10.560
- 110,000
- 0
- 10.550
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.760 | 22,000 | 22,000 | 1.084% | 0 | 0.000% | |||
| 10.750 | 22,000 | 22,000 | 1.084% | 0 | 0.000% | |||
| 10.740 | 154,000 | 154,000 | 7.586% | 0 | 0.000% | |||
| 10.730 | 76,000 | 72,000 | 3.547% | 4,000 | 0.197% | |||
| 10.720 | 54,000 | 54,000 | 2.660% | 0 | 0.000% | |||
| 10.710 | 148,000 | 148,000 | 7.291% | 0 | 0.000% | |||
| 10.700 | 320,000 | 320,000 | 15.764% | 0 | 0.000% | |||
| 10.690 | 154,000 | 154,000 | 7.586% | 0 | 0.000% | |||
| 10.680 | 110,000 | 110,000 | 5.419% | 0 | 0.000% | |||
| 10.670 | 82,002 | 78,000 | 3.842% | 4,002 | 0.197% | |||
| 10.660 | 84,000 | 84,000 | 4.138% | 0 | 0.000% | |||
| 10.650 | 178,000 | 178,000 | 8.768% | 0 | 0.000% | |||
| 10.640 | 124,000 | 124,000 | 6.108% | 0 | 0.000% | |||
| 10.630 | 114,000 | 114,000 | 5.616% | 0 | 0.000% | |||
| 10.620 | 28,000 | 28,000 | 1.379% | 0 | 0.000% | |||
| 10.600 | 50,000 | 50,000 | 2.463% | 0 | 0.000% | |||
| 10.590 | 16,000 | 16,000 | 0.788% | 0 | 0.000% | |||
| 10.570 | 54,000 | 54,000 | 2.660% | 0 | 0.000% | |||
| 10.560 | 110,000 | 110,000 | 5.419% | 0 | 0.000% | |||
| 10.550 | 90,000 | 90,000 | 4.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
