01783 晉景新能
按盤價 
5.620 +0.680 (+13.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%20%19%
- 5.365
- 大手*
-
29%31%18%22%
- 5.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.620
- 1,258,000
- 0
- 5.600
- 1,667,000
- 0
- 5.590
- 1,723,000
- 0
- 5.580
- 1,947,000
- 7,000
- 5.570
- 1,827,000
- 0
- 5.560
- 1,449,000
- 0
- 5.550
- 1,780,000
- 0
- 5.540
- 1,817,000
- 0
- 5.530
- 1,509,000
- 0
- 5.500
- 3,045,000
- 0
- 5.480
- 2,193,000
- 0
- 5.440
- 1,600,000
- 0
- 5.400
- 1,286,000
- 0
- 5.300
- 2,527,000
- 0
- 5.290
- 1,049,000
- 0
- 5.280
- 1,472,000
- 0
- 5.270
- 1,142,000
- 0
- 5.260
- 1,210,000
- 0
- 5.200
- 1,142,000
- 0
- 5.000
- 2,291,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.620 | 1,258,000 | 1,258,000 | 1.907% | 0 | 0.000% | |||
| 5.600 | 1,667,000 | 1,667,000 | 2.527% | 0 | 0.000% | |||
| 5.590 | 1,723,000 | 1,723,000 | 2.612% | 0 | 0.000% | |||
| 5.580 | 1,954,000 | 1,947,000 | 2.952% | 7,000 | 0.011% | |||
| 5.570 | 1,827,000 | 1,827,000 | 2.770% | 0 | 0.000% | |||
| 5.560 | 1,449,000 | 1,449,000 | 2.197% | 0 | 0.000% | |||
| 5.550 | 1,780,000 | 1,780,000 | 2.699% | 0 | 0.000% | |||
| 5.540 | 1,817,000 | 1,817,000 | 2.755% | 0 | 0.000% | |||
| 5.530 | 1,509,000 | 1,509,000 | 2.288% | 0 | 0.000% | |||
| 5.500 | 3,045,000 | 3,045,000 | 4.616% | 0 | 0.000% | |||
| 5.480 | 2,193,000 | 2,193,000 | 3.325% | 0 | 0.000% | |||
| 5.440 | 1,600,000 | 1,600,000 | 2.426% | 0 | 0.000% | |||
| 5.400 | 1,286,000 | 1,286,000 | 1.950% | 0 | 0.000% | |||
| 5.300 | 2,527,000 | 2,527,000 | 3.831% | 0 | 0.000% | |||
| 5.290 | 1,049,000 | 1,049,000 | 1.590% | 0 | 0.000% | |||
| 5.280 | 1,472,000 | 1,472,000 | 2.232% | 0 | 0.000% | |||
| 5.270 | 1,142,000 | 1,142,000 | 1.731% | 0 | 0.000% | |||
| 5.260 | 1,210,000 | 1,210,000 | 1.834% | 0 | 0.000% | |||
| 5.200 | 1,142,000 | 1,142,000 | 1.731% | 0 | 0.000% | |||
| 5.000 | 2,291,000 | 2,291,000 | 3.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
