01783 晉景新能
按盤價 
4.900 +0.150 (+3.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%43%18%13%
- 4.847
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.935
- 175,000
- 0
- 4.930
- 198,000
- 0
- 4.910
- 210,000
- 0
- 4.905
- 243,000
- 0
- 4.900
- 1,021,000
- 0
- 4.895
- 362,000
- 0
- 4.890
- 145,000
- 0
- 4.880
- 192,000
- 0
- 4.860
- 509,000
- 0
- 4.850
- 339,000
- 0
- 4.830
- 325,000
- 0
- 4.825
- 241,000
- 0
- 4.820
- 165,000
- 0
- 4.815
- 210,000
- 0
- 4.810
- 234,000
- 0
- 4.800
- 571,000
- 0
- 4.795
- 183,000
- 0
- 4.790
- 310,000
- 0
- 4.750
- 161,000
- 0
- 4.725
- 197,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.935 | 175,000 | 175,000 | 2.138% | 0 | 0.000% | |||
| 4.930 | 198,000 | 198,000 | 2.418% | 0 | 0.000% | |||
| 4.910 | 210,000 | 210,000 | 2.565% | 0 | 0.000% | |||
| 4.905 | 243,000 | 243,000 | 2.968% | 0 | 0.000% | |||
| 4.900 | 1,021,000 | 1,021,000 | 12.471% | 0 | 0.000% | |||
| 4.895 | 362,000 | 362,000 | 4.422% | 0 | 0.000% | |||
| 4.890 | 145,000 | 145,000 | 1.771% | 0 | 0.000% | |||
| 4.880 | 192,000 | 192,000 | 2.345% | 0 | 0.000% | |||
| 4.860 | 509,000 | 509,000 | 6.217% | 0 | 0.000% | |||
| 4.850 | 339,000 | 339,000 | 4.141% | 0 | 0.000% | |||
| 4.830 | 325,000 | 325,000 | 3.970% | 0 | 0.000% | |||
| 4.825 | 241,000 | 241,000 | 2.944% | 0 | 0.000% | |||
| 4.820 | 165,000 | 165,000 | 2.015% | 0 | 0.000% | |||
| 4.815 | 210,000 | 210,000 | 2.565% | 0 | 0.000% | |||
| 4.810 | 234,000 | 234,000 | 2.858% | 0 | 0.000% | |||
| 4.800 | 571,000 | 571,000 | 6.974% | 0 | 0.000% | |||
| 4.795 | 183,000 | 183,000 | 2.235% | 0 | 0.000% | |||
| 4.790 | 310,000 | 310,000 | 3.786% | 0 | 0.000% | |||
| 4.750 | 161,000 | 161,000 | 1.967% | 0 | 0.000% | |||
| 4.725 | 197,000 | 197,000 | 2.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
