01789 愛康醫療
按盤價 
6.520 -0.190 (-2.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%22%50%22%
- 6.527
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.640
- 88,000
- 0
- 6.630
- 226,000
- 0
- 6.620
- 78,000
- 0
- 6.610
- 90,000
- 0
- 6.600
- 88,000
- 0
- 6.580
- 140,000
- 0
- 6.570
- 348,000
- 0
- 6.550
- 274,000
- 0
- 6.540
- 160,000
- 0
- 6.530
- 440,000
- 0
- 6.520
- 292,000
- 0
- 6.510
- 268,000
- 0
- 6.500
- 224,000
- 0
- 6.490
- 90,000
- 0
- 6.480
- 90,000
- 0
- 6.470
- 280,000
- 0
- 6.460
- 142,000
- 0
- 6.450
- 234,000
- 0
- 6.440
- 342,000
- 0
- 6.430
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.640 | 88,000 | 88,000 | 1.932% | 0 | 0.000% | |||
| 6.630 | 226,000 | 226,000 | 4.963% | 0 | 0.000% | |||
| 6.620 | 78,000 | 78,000 | 1.713% | 0 | 0.000% | |||
| 6.610 | 90,000 | 90,000 | 1.976% | 0 | 0.000% | |||
| 6.600 | 88,000 | 88,000 | 1.932% | 0 | 0.000% | |||
| 6.580 | 140,000 | 140,000 | 3.074% | 0 | 0.000% | |||
| 6.570 | 348,000 | 348,000 | 7.642% | 0 | 0.000% | |||
| 6.550 | 274,000 | 274,000 | 6.017% | 0 | 0.000% | |||
| 6.540 | 160,000 | 160,000 | 3.513% | 0 | 0.000% | |||
| 6.530 | 440,000 | 440,000 | 9.662% | 0 | 0.000% | |||
| 6.520 | 292,000 | 292,000 | 6.412% | 0 | 0.000% | |||
| 6.510 | 268,000 | 268,000 | 5.885% | 0 | 0.000% | |||
| 6.500 | 224,000 | 224,000 | 4.919% | 0 | 0.000% | |||
| 6.490 | 90,000 | 90,000 | 1.976% | 0 | 0.000% | |||
| 6.480 | 90,000 | 90,000 | 1.976% | 0 | 0.000% | |||
| 6.470 | 280,000 | 280,000 | 6.148% | 0 | 0.000% | |||
| 6.460 | 142,000 | 142,000 | 3.118% | 0 | 0.000% | |||
| 6.450 | 234,000 | 234,000 | 5.138% | 0 | 0.000% | |||
| 6.440 | 342,000 | 342,000 | 7.510% | 0 | 0.000% | |||
| 6.430 | 250,000 | 250,000 | 5.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
