01789 愛康醫療
按盤價 
5.840 +0.080 (+1.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%7%39%
- 5.758
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 98,000
- 0
- 5.830
- 78,000
- 0
- 5.820
- 60,000
- 0
- 5.810
- 96,000
- 0
- 5.800
- 194,000
- 2,000
- 5.790
- 310,000
- 0
- 5.780
- 206,000
- 0
- 5.770
- 54,000
- 0
- 5.760
- 68,000
- 0
- 5.750
- 26,000
- 0
- 5.740
- 76,000
- 0
- 5.730
- 28,000
- 0
- 5.720
- 18,000
- 0
- 5.710
- 44,000
- 0
- 5.700
- 334,000
- 0
- 5.690
- 32,000
- 0
- 5.680
- 150,000
- 0
- 5.670
- 32,000
- 0
- 5.660
- 36,000
- 0
- 5.650
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 98,000 | 98,000 | 4.910% | 0 | 0.000% | |||
| 5.830 | 78,000 | 78,000 | 3.908% | 0 | 0.000% | |||
| 5.820 | 60,000 | 60,000 | 3.006% | 0 | 0.000% | |||
| 5.810 | 96,000 | 96,000 | 4.810% | 0 | 0.000% | |||
| 5.800 | 196,000 | 194,000 | 9.719% | 2,000 | 0.100% | |||
| 5.790 | 310,000 | 310,000 | 15.531% | 0 | 0.000% | |||
| 5.780 | 206,000 | 206,000 | 10.321% | 0 | 0.000% | |||
| 5.770 | 54,000 | 54,000 | 2.705% | 0 | 0.000% | |||
| 5.760 | 68,000 | 68,000 | 3.407% | 0 | 0.000% | |||
| 5.750 | 26,000 | 26,000 | 1.303% | 0 | 0.000% | |||
| 5.740 | 76,000 | 76,000 | 3.808% | 0 | 0.000% | |||
| 5.730 | 28,000 | 28,000 | 1.403% | 0 | 0.000% | |||
| 5.720 | 18,000 | 18,000 | 0.902% | 0 | 0.000% | |||
| 5.710 | 44,000 | 44,000 | 2.204% | 0 | 0.000% | |||
| 5.700 | 334,000 | 334,000 | 16.733% | 0 | 0.000% | |||
| 5.690 | 32,000 | 32,000 | 1.603% | 0 | 0.000% | |||
| 5.680 | 150,000 | 150,000 | 7.515% | 0 | 0.000% | |||
| 5.670 | 32,000 | 32,000 | 1.603% | 0 | 0.000% | |||
| 5.660 | 36,000 | 36,000 | 1.804% | 0 | 0.000% | |||
| 5.650 | 36,000 | 36,000 | 1.804% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
