01789 愛康醫療
按盤價 
6.110 +0.040 (+0.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%23%21%
- 6.156
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.240
- 2,000
- 0
- 6.230
- 104,000
- 0
- 6.220
- 54,000
- 4,000
- 6.210
- 44,000
- 0
- 6.200
- 170,000
- 0
- 6.190
- 378,000
- 0
- 6.180
- 490,000
- 2,000
- 6.170
- 284,000
- 2,000
- 6.160
- 218,000
- 2,000
- 6.150
- 208,000
- 2,000
- 6.140
- 162,000
- 0
- 6.130
- 164,000
- 4,000
- 6.120
- 124,000
- 4,000
- 6.110
- 230,000
- 8,000
- 6.100
- 108,000
- 0
- 6.090
- 96,000
- 0
- 6.080
- 30,000
- 0
- 6.070
- 16,000
- 120,000
- 6.060
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.240 | 2,000 | 2,000 | 0.065% | 0 | 0.000% | |||
| 6.230 | 104,000 | 104,000 | 3.388% | 0 | 0.000% | |||
| 6.220 | 58,000 | 54,000 | 1.759% | 4,000 | 0.130% | |||
| 6.210 | 44,000 | 44,000 | 1.433% | 0 | 0.000% | |||
| 6.200 | 170,000 | 170,000 | 5.537% | 0 | 0.000% | |||
| 6.190 | 378,000 | 378,000 | 12.313% | 0 | 0.000% | |||
| 6.180 | 492,000 | 490,000 | 15.961% | 2,000 | 0.065% | |||
| 6.170 | 286,000 | 284,000 | 9.251% | 2,000 | 0.065% | |||
| 6.160 | 220,000 | 218,000 | 7.101% | 2,000 | 0.065% | |||
| 6.150 | 210,000 | 208,000 | 6.775% | 2,000 | 0.065% | |||
| 6.140 | 162,000 | 162,000 | 5.277% | 0 | 0.000% | |||
| 6.130 | 168,000 | 164,000 | 5.342% | 4,000 | 0.130% | |||
| 6.120 | 128,000 | 124,000 | 4.039% | 4,000 | 0.130% | |||
| 6.110 | 238,000 | 230,000 | 7.492% | 8,000 | 0.261% | |||
| 6.100 | 108,000 | 108,000 | 3.518% | 0 | 0.000% | |||
| 6.090 | 96,000 | 96,000 | 3.127% | 0 | 0.000% | |||
| 6.080 | 30,000 | 30,000 | 0.977% | 0 | 0.000% | |||
| 6.070 | 136,000 | 16,000 | 0.521% | 120,000 | 3.909% | |||
| 6.060 | 6,000 | 6,000 | 0.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
