00179 德昌電機控股
按盤價 
23.340 +2.440 (+11.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%23%17%
- 23.063
- 大手*
-
44%19%16%21%
- 22.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.000
- 386,500
- 0
- 23.900
- 368,000
- 0
- 23.840
- 367,500
- 0
- 23.820
- 319,000
- 500
- 23.800
- 409,500
- 0
- 23.780
- 292,000
- 7,500
- 23.760
- 389,500
- 500
- 23.740
- 327,000
- 1,000
- 23.700
- 376,500
- 0
- 23.640
- 383,000
- 2,000
- 23.620
- 308,000
- 3,000
- 23.600
- 397,500
- 0
- 23.500
- 351,000
- 1,000
- 23.360
- 367,500
- 0
- 23.340
- 760,500
- 1,000
- 23.320
- 381,500
- 2,000
- 23.300
- 534,500
- 1,500
- 23.280
- 544,500
- 1,500
- 23.200
- 283,000
- 0
- 22.200
- 309,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.000 | 386,500 | 386,500 | 1.811% | 0 | 0.000% | |||
| 23.900 | 368,000 | 368,000 | 1.725% | 0 | 0.000% | |||
| 23.840 | 367,500 | 367,500 | 1.722% | 0 | 0.000% | |||
| 23.820 | 319,500 | 319,000 | 1.495% | 500 | 0.002% | |||
| 23.800 | 409,500 | 409,500 | 1.919% | 0 | 0.000% | |||
| 23.780 | 299,500 | 292,000 | 1.369% | 7,500 | 0.035% | |||
| 23.760 | 390,000 | 389,500 | 1.826% | 500 | 0.002% | |||
| 23.740 | 328,000 | 327,000 | 1.533% | 1,000 | 0.005% | |||
| 23.700 | 376,500 | 376,500 | 1.765% | 0 | 0.000% | |||
| 23.640 | 385,000 | 383,000 | 1.795% | 2,000 | 0.009% | |||
| 23.620 | 311,000 | 308,000 | 1.444% | 3,000 | 0.014% | |||
| 23.600 | 397,500 | 397,500 | 1.863% | 0 | 0.000% | |||
| 23.500 | 352,000 | 351,000 | 1.645% | 1,000 | 0.005% | |||
| 23.360 | 367,500 | 367,500 | 1.722% | 0 | 0.000% | |||
| 23.340 | 761,500 | 760,500 | 3.564% | 1,000 | 0.005% | |||
| 23.320 | 383,500 | 381,500 | 1.788% | 2,000 | 0.009% | |||
| 23.300 | 536,000 | 534,500 | 2.505% | 1,500 | 0.007% | |||
| 23.280 | 546,000 | 544,500 | 2.552% | 1,500 | 0.007% | |||
| 23.200 | 283,000 | 283,000 | 1.326% | 0 | 0.000% | |||
| 22.200 | 309,000 | 309,000 | 1.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
