00179 德昌電機控股
按盤價 
18.170 +0.110 (+0.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%40%17%24%
- 17.859
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.170
- 54,500
- 0
- 18.160
- 24,000
- 0
- 18.150
- 27,500
- 0
- 18.110
- 24,000
- 0
- 18.100
- 36,500
- 0
- 18.080
- 39,500
- 0
- 18.070
- 39,000
- 0
- 18.040
- 20,500
- 0
- 17.980
- 24,500
- 500
- 17.960
- 18,000
- 0
- 17.940
- 31,000
- 0
- 17.750
- 24,500
- 0
- 17.600
- 35,500
- 0
- 17.590
- 24,500
- 0
- 17.580
- 46,000
- 0
- 17.560
- 49,500
- 0
- 17.550
- 59,000
- 0
- 17.540
- 17,000
- 0
- 17.530
- 20,000
- 0
- 17.500
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.170 | 54,500 | 54,500 | 5.428% | 0 | 0.000% | |||
| 18.160 | 24,000 | 24,000 | 2.390% | 0 | 0.000% | |||
| 18.150 | 27,500 | 27,500 | 2.739% | 0 | 0.000% | |||
| 18.110 | 24,000 | 24,000 | 2.390% | 0 | 0.000% | |||
| 18.100 | 36,500 | 36,500 | 3.635% | 0 | 0.000% | |||
| 18.080 | 39,500 | 39,500 | 3.934% | 0 | 0.000% | |||
| 18.070 | 39,000 | 39,000 | 3.884% | 0 | 0.000% | |||
| 18.040 | 20,500 | 20,500 | 2.042% | 0 | 0.000% | |||
| 17.980 | 25,000 | 24,500 | 2.440% | 500 | 0.050% | |||
| 17.960 | 18,000 | 18,000 | 1.793% | 0 | 0.000% | |||
| 17.940 | 31,000 | 31,000 | 3.088% | 0 | 0.000% | |||
| 17.750 | 24,500 | 24,500 | 2.440% | 0 | 0.000% | |||
| 17.600 | 35,500 | 35,500 | 3.536% | 0 | 0.000% | |||
| 17.590 | 24,500 | 24,500 | 2.440% | 0 | 0.000% | |||
| 17.580 | 46,000 | 46,000 | 4.582% | 0 | 0.000% | |||
| 17.560 | 49,500 | 49,500 | 4.930% | 0 | 0.000% | |||
| 17.550 | 59,000 | 59,000 | 5.876% | 0 | 0.000% | |||
| 17.540 | 17,000 | 17,000 | 1.693% | 0 | 0.000% | |||
| 17.530 | 20,000 | 20,000 | 1.992% | 0 | 0.000% | |||
| 17.500 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
