00179 德昌電機控股
按盤價 
21.560 -2.540 (-10.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%16%18%
- 21.864
- 大手*
-
18%21%20%41%
- 21.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.140
- 390,000
- 0
- 22.120
- 470,500
- 0
- 22.100
- 555,000
- 0
- 22.080
- 369,000
- 0
- 22.020
- 358,500
- 0
- 22.000
- 484,500
- 0
- 21.740
- 535,500
- 0
- 21.720
- 487,000
- 0
- 21.700
- 701,000
- 0
- 21.680
- 837,000
- 0
- 21.660
- 451,500
- 0
- 21.640
- 470,000
- 0
- 21.620
- 575,500
- 0
- 21.600
- 802,000
- 298
- 21.580
- 789,000
- 0
- 21.560
- 1,023,000
- 0
- 21.540
- 582,000
- 0
- 21.520
- 590,000
- 40
- 21.500
- 599,500
- 0
- 21.420
- 397,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.140 | 390,000 | 390,000 | 1.772% | 0 | 0.000% | |||
| 22.120 | 470,500 | 470,500 | 2.137% | 0 | 0.000% | |||
| 22.100 | 555,000 | 555,000 | 2.521% | 0 | 0.000% | |||
| 22.080 | 369,000 | 369,000 | 1.676% | 0 | 0.000% | |||
| 22.020 | 358,500 | 358,500 | 1.629% | 0 | 0.000% | |||
| 22.000 | 484,500 | 484,500 | 2.201% | 0 | 0.000% | |||
| 21.740 | 535,500 | 535,500 | 2.433% | 0 | 0.000% | |||
| 21.720 | 487,000 | 487,000 | 2.212% | 0 | 0.000% | |||
| 21.700 | 701,000 | 701,000 | 3.184% | 0 | 0.000% | |||
| 21.680 | 837,000 | 837,000 | 3.802% | 0 | 0.000% | |||
| 21.660 | 451,500 | 451,500 | 2.051% | 0 | 0.000% | |||
| 21.640 | 470,000 | 470,000 | 2.135% | 0 | 0.000% | |||
| 21.620 | 575,500 | 575,500 | 2.614% | 0 | 0.000% | |||
| 21.600 | 802,298 | 802,000 | 3.643% | 298 | 0.001% | |||
| 21.580 | 789,000 | 789,000 | 3.584% | 0 | 0.000% | |||
| 21.560 | 1,023,000 | 1,023,000 | 4.647% | 0 | 0.000% | |||
| 21.540 | 582,000 | 582,000 | 2.644% | 0 | 0.000% | |||
| 21.520 | 590,040 | 590,000 | 2.680% | 40 | 0.000% | |||
| 21.500 | 599,500 | 599,500 | 2.723% | 0 | 0.000% | |||
| 21.420 | 397,500 | 397,500 | 1.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
