00179 德昌電機控股
按盤價 
30.420 -0.260 (-0.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%26%21%
- 30.502
- 大手*
-
100%
- 30.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.700
- 135,500
- 0
- 30.680
- 85,000
- 2
- 30.600
- 78,000
- 0
- 30.580
- 86,500
- 0
- 30.560
- 87,000
- 1,000
- 30.540
- 106,500
- 0
- 30.520
- 363,500
- 0
- 30.500
- 361,500
- 0
- 30.480
- 431,500
- 1,000
- 30.460
- 243,500
- 456
- 30.440
- 187,500
- 0
- 30.420
- 345,000
- 500
- 30.400
- 186,500
- 500
- 30.380
- 80,000
- 0
- 30.360
- 126,000
- 500
- 30.320
- 89,000
- 1,000
- 30.300
- 138,500
- 0
- 30.280
- 151,500
- 0
- 30.260
- 169,500
- 0
- 30.240
- 106,500
- 65
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.700 | 135,500 | 135,500 | 3.095% | 0 | 0.000% | |||
| 30.680 | 85,002 | 85,000 | 1.942% | 2 | 0.000% | |||
| 30.600 | 78,000 | 78,000 | 1.782% | 0 | 0.000% | |||
| 30.580 | 86,500 | 86,500 | 1.976% | 0 | 0.000% | |||
| 30.560 | 88,000 | 87,000 | 1.987% | 1,000 | 0.023% | |||
| 30.540 | 106,500 | 106,500 | 2.433% | 0 | 0.000% | |||
| 30.520 | 363,500 | 363,500 | 8.304% | 0 | 0.000% | |||
| 30.500 | 361,500 | 361,500 | 8.258% | 0 | 0.000% | |||
| 30.480 | 432,500 | 431,500 | 9.857% | 1,000 | 0.023% | |||
| 30.460 | 243,956 | 243,500 | 5.562% | 456 | 0.010% | |||
| 30.440 | 187,500 | 187,500 | 4.283% | 0 | 0.000% | |||
| 30.420 | 345,500 | 345,000 | 7.881% | 500 | 0.011% | |||
| 30.400 | 187,000 | 186,500 | 4.260% | 500 | 0.011% | |||
| 30.380 | 80,000 | 80,000 | 1.827% | 0 | 0.000% | |||
| 30.360 | 126,500 | 126,000 | 2.878% | 500 | 0.011% | |||
| 30.320 | 90,000 | 89,000 | 2.033% | 1,000 | 0.023% | |||
| 30.300 | 138,500 | 138,500 | 3.164% | 0 | 0.000% | |||
| 30.280 | 151,500 | 151,500 | 3.461% | 0 | 0.000% | |||
| 30.260 | 169,500 | 169,500 | 3.872% | 0 | 0.000% | |||
| 30.240 | 106,565 | 106,500 | 2.433% | 65 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
