01799 新特能源
按盤價 
4.360 +0.105 (+2.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%31%31%
- 4.289
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.385
- 20,000
- 0
- 4.380
- 189,200
- 1,200
- 4.375
- 22,000
- 2,000
- 4.370
- 31,200
- 0
- 4.360
- 42,000
- 0
- 4.350
- 22,000
- 400
- 4.335
- 25,200
- 0
- 4.320
- 46,000
- 0
- 4.290
- 18,800
- 0
- 4.265
- 18,400
- 0
- 4.255
- 19,600
- 0
- 4.240
- 98,800
- 0
- 4.235
- 26,400
- 800
- 4.230
- 47,600
- 800
- 4.220
- 28,800
- 800
- 4.215
- 18,400
- 800
- 4.210
- 30,000
- 0
- 4.200
- 82,800
- 800
- 4.190
- 56,000
- 400
- 4.185
- 19,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.385 | 20,000 | 20,000 | 1.776% | 0 | 0.000% | |||
| 4.380 | 190,400 | 189,200 | 16.803% | 1,200 | 0.107% | |||
| 4.375 | 24,000 | 22,000 | 1.954% | 2,000 | 0.178% | |||
| 4.370 | 31,200 | 31,200 | 2.771% | 0 | 0.000% | |||
| 4.360 | 42,000 | 42,000 | 3.730% | 0 | 0.000% | |||
| 4.350 | 22,400 | 22,000 | 1.954% | 400 | 0.036% | |||
| 4.335 | 25,200 | 25,200 | 2.238% | 0 | 0.000% | |||
| 4.320 | 46,000 | 46,000 | 4.085% | 0 | 0.000% | |||
| 4.290 | 18,800 | 18,800 | 1.670% | 0 | 0.000% | |||
| 4.265 | 18,400 | 18,400 | 1.634% | 0 | 0.000% | |||
| 4.255 | 19,600 | 19,600 | 1.741% | 0 | 0.000% | |||
| 4.240 | 98,800 | 98,800 | 8.774% | 0 | 0.000% | |||
| 4.235 | 27,200 | 26,400 | 2.345% | 800 | 0.071% | |||
| 4.230 | 48,400 | 47,600 | 4.227% | 800 | 0.071% | |||
| 4.220 | 29,600 | 28,800 | 2.558% | 800 | 0.071% | |||
| 4.215 | 19,200 | 18,400 | 1.634% | 800 | 0.071% | |||
| 4.210 | 30,000 | 30,000 | 2.664% | 0 | 0.000% | |||
| 4.200 | 83,600 | 82,800 | 7.353% | 800 | 0.071% | |||
| 4.190 | 56,400 | 56,000 | 4.973% | 400 | 0.036% | |||
| 4.185 | 19,200 | 19,200 | 1.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
