01836 九興控股
按盤價 
14.520 -0.010 (-0.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%35%28%
- 14.625
- 大手*
-
- 14.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.760
- 14,000
- 0
- 14.750
- 21,500
- 0
- 14.740
- 43,500
- 0
- 14.730
- 19,500
- 0
- 14.720
- 13,500
- 0
- 14.700
- 15,000
- 0
- 14.690
- 58,000
- 0
- 14.680
- 163,500
- 0
- 14.670
- 35,500
- 0
- 14.660
- 76,500
- 0
- 14.650
- 15,500
- 0
- 14.640
- 29,000
- 0
- 14.630
- 17,500
- 0
- 14.620
- 22,000
- 0
- 14.560
- 38,500
- 0
- 14.550
- 29,500
- 90
- 14.540
- 42,500
- 0
- 14.530
- 15,000
- 0
- 14.520
- 170,500
- 0
- 14.510
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.760 | 14,000 | 14,000 | 1.462% | 0 | 0.000% | |||
| 14.750 | 21,500 | 21,500 | 2.245% | 0 | 0.000% | |||
| 14.740 | 43,500 | 43,500 | 4.543% | 0 | 0.000% | |||
| 14.730 | 19,500 | 19,500 | 2.036% | 0 | 0.000% | |||
| 14.720 | 13,500 | 13,500 | 1.410% | 0 | 0.000% | |||
| 14.700 | 15,000 | 15,000 | 1.566% | 0 | 0.000% | |||
| 14.690 | 58,000 | 58,000 | 6.057% | 0 | 0.000% | |||
| 14.680 | 163,500 | 163,500 | 17.074% | 0 | 0.000% | |||
| 14.670 | 35,500 | 35,500 | 3.707% | 0 | 0.000% | |||
| 14.660 | 76,500 | 76,500 | 7.989% | 0 | 0.000% | |||
| 14.650 | 15,500 | 15,500 | 1.619% | 0 | 0.000% | |||
| 14.640 | 29,000 | 29,000 | 3.028% | 0 | 0.000% | |||
| 14.630 | 17,500 | 17,500 | 1.828% | 0 | 0.000% | |||
| 14.620 | 22,000 | 22,000 | 2.297% | 0 | 0.000% | |||
| 14.560 | 38,500 | 38,500 | 4.021% | 0 | 0.000% | |||
| 14.550 | 29,590 | 29,500 | 3.081% | 90 | 0.009% | |||
| 14.540 | 42,500 | 42,500 | 4.438% | 0 | 0.000% | |||
| 14.530 | 15,000 | 15,000 | 1.566% | 0 | 0.000% | |||
| 14.520 | 170,500 | 170,500 | 17.805% | 0 | 0.000% | |||
| 14.510 | 58,000 | 58,000 | 6.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
