01866 中國心連心化肥
按盤價 
10.660 -0.350 (-3.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%27%38%
- 10.815
- 大手*
-
27%73%
- 10.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.070
- 92,000
- 0
- 11.010
- 73,000
- 0
- 11.000
- 114,000
- 0
- 10.880
- 69,000
- 0
- 10.860
- 79,000
- 0
- 10.850
- 425,000
- 6,000
- 10.830
- 163,000
- 3,000
- 10.820
- 78,000
- 3,000
- 10.810
- 81,000
- 0
- 10.800
- 380,000
- 6,000
- 10.770
- 112,000
- 0
- 10.760
- 93,000
- 0
- 10.750
- 111,000
- 0
- 10.730
- 82,000
- 0
- 10.710
- 142,000
- 0
- 10.700
- 186,000
- 3,000
- 10.690
- 139,000
- 1,000
- 10.680
- 133,000
- 7,000
- 10.670
- 108,000
- 1,000
- 10.660
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.070 | 92,000 | 92,000 | 2.527% | 0 | 0.000% | |||
| 11.010 | 73,000 | 73,000 | 2.005% | 0 | 0.000% | |||
| 11.000 | 114,000 | 114,000 | 3.132% | 0 | 0.000% | |||
| 10.880 | 69,000 | 69,000 | 1.896% | 0 | 0.000% | |||
| 10.860 | 79,000 | 79,000 | 2.170% | 0 | 0.000% | |||
| 10.850 | 431,000 | 425,000 | 11.676% | 6,000 | 0.165% | |||
| 10.830 | 166,000 | 163,000 | 4.478% | 3,000 | 0.082% | |||
| 10.820 | 81,000 | 78,000 | 2.143% | 3,000 | 0.082% | |||
| 10.810 | 81,000 | 81,000 | 2.225% | 0 | 0.000% | |||
| 10.800 | 386,000 | 380,000 | 10.440% | 6,000 | 0.165% | |||
| 10.770 | 112,000 | 112,000 | 3.077% | 0 | 0.000% | |||
| 10.760 | 93,000 | 93,000 | 2.555% | 0 | 0.000% | |||
| 10.750 | 111,000 | 111,000 | 3.049% | 0 | 0.000% | |||
| 10.730 | 82,000 | 82,000 | 2.253% | 0 | 0.000% | |||
| 10.710 | 142,000 | 142,000 | 3.901% | 0 | 0.000% | |||
| 10.700 | 189,000 | 186,000 | 5.110% | 3,000 | 0.082% | |||
| 10.690 | 140,000 | 139,000 | 3.819% | 1,000 | 0.027% | |||
| 10.680 | 140,000 | 133,000 | 3.654% | 7,000 | 0.192% | |||
| 10.670 | 109,000 | 108,000 | 2.967% | 1,000 | 0.027% | |||
| 10.660 | 142,000 | 142,000 | 3.901% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
