01866 中國心連心化肥
按盤價 
9.310 -0.095 (-1.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%28%17%
- 9.330
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.380
- 19,000
- 0
- 9.375
- 32,000
- 0
- 9.370
- 73,000
- 0
- 9.365
- 37,000
- 0
- 9.360
- 40,000
- 0
- 9.355
- 80,000
- 0
- 9.350
- 62,000
- 0
- 9.345
- 51,000
- 0
- 9.340
- 104,000
- 9,179
- 9.335
- 126,000
- 0
- 9.330
- 163,000
- 0
- 9.325
- 60,000
- 0
- 9.320
- 118,000
- 0
- 9.315
- 58,000
- 0
- 9.310
- 91,000
- 0
- 9.305
- 93,000
- 0
- 9.300
- 34,000
- 0
- 9.295
- 20,000
- 0
- 9.290
- 105,000
- 0
- 9.285
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.380 | 19,000 | 19,000 | 1.291% | 0 | 0.000% | |||
| 9.375 | 32,000 | 32,000 | 2.174% | 0 | 0.000% | |||
| 9.370 | 73,000 | 73,000 | 4.959% | 0 | 0.000% | |||
| 9.365 | 37,000 | 37,000 | 2.513% | 0 | 0.000% | |||
| 9.360 | 40,000 | 40,000 | 2.717% | 0 | 0.000% | |||
| 9.355 | 80,000 | 80,000 | 5.434% | 0 | 0.000% | |||
| 9.350 | 62,000 | 62,000 | 4.211% | 0 | 0.000% | |||
| 9.345 | 51,000 | 51,000 | 3.464% | 0 | 0.000% | |||
| 9.340 | 113,179 | 104,000 | 7.064% | 9,179 | 0.623% | |||
| 9.335 | 126,000 | 126,000 | 8.559% | 0 | 0.000% | |||
| 9.330 | 163,000 | 163,000 | 11.072% | 0 | 0.000% | |||
| 9.325 | 60,000 | 60,000 | 4.076% | 0 | 0.000% | |||
| 9.320 | 118,000 | 118,000 | 8.015% | 0 | 0.000% | |||
| 9.315 | 58,000 | 58,000 | 3.940% | 0 | 0.000% | |||
| 9.310 | 91,000 | 91,000 | 6.181% | 0 | 0.000% | |||
| 9.305 | 93,000 | 93,000 | 6.317% | 0 | 0.000% | |||
| 9.300 | 34,000 | 34,000 | 2.310% | 0 | 0.000% | |||
| 9.295 | 20,000 | 20,000 | 1.359% | 0 | 0.000% | |||
| 9.290 | 105,000 | 105,000 | 7.132% | 0 | 0.000% | |||
| 9.285 | 32,000 | 32,000 | 2.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
