01866 中國心連心化肥
按盤價 
10.300 -0.170 (-1.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%21%21%
- 10.242
- 大手*
-
- 10.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.330
- 40,000
- 0
- 10.320
- 44,000
- 0
- 10.310
- 55,000
- 0
- 10.300
- 268,000
- 0
- 10.290
- 69,000
- 1,000
- 10.280
- 110,000
- 0
- 10.270
- 60,000
- 37,000
- 10.260
- 105,000
- 1,000
- 10.250
- 159,000
- 0
- 10.240
- 219,000
- 0
- 10.230
- 161,000
- 1,000
- 10.220
- 175,000
- 0
- 10.210
- 106,000
- 0
- 10.200
- 110,000
- 0
- 10.190
- 56,000
- 0
- 10.180
- 81,000
- 0
- 10.160
- 79,000
- 0
- 10.150
- 57,000
- 0
- 10.140
- 38,000
- 0
- 10.130
- 54,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.330 | 40,000 | 40,000 | 1.832% | 0 | 0.000% | |||
| 10.320 | 44,000 | 44,000 | 2.016% | 0 | 0.000% | |||
| 10.310 | 55,000 | 55,000 | 2.519% | 0 | 0.000% | |||
| 10.300 | 268,000 | 268,000 | 12.277% | 0 | 0.000% | |||
| 10.290 | 70,000 | 69,000 | 3.161% | 1,000 | 0.046% | |||
| 10.280 | 110,000 | 110,000 | 5.039% | 0 | 0.000% | |||
| 10.270 | 97,000 | 60,000 | 2.749% | 37,000 | 1.695% | |||
| 10.260 | 106,000 | 105,000 | 4.810% | 1,000 | 0.046% | |||
| 10.250 | 159,000 | 159,000 | 7.284% | 0 | 0.000% | |||
| 10.240 | 219,000 | 219,000 | 10.032% | 0 | 0.000% | |||
| 10.230 | 162,000 | 161,000 | 7.375% | 1,000 | 0.046% | |||
| 10.220 | 175,000 | 175,000 | 8.016% | 0 | 0.000% | |||
| 10.210 | 106,000 | 106,000 | 4.856% | 0 | 0.000% | |||
| 10.200 | 110,000 | 110,000 | 5.039% | 0 | 0.000% | |||
| 10.190 | 56,000 | 56,000 | 2.565% | 0 | 0.000% | |||
| 10.180 | 81,000 | 81,000 | 3.710% | 0 | 0.000% | |||
| 10.160 | 79,000 | 79,000 | 3.619% | 0 | 0.000% | |||
| 10.150 | 57,000 | 57,000 | 2.611% | 0 | 0.000% | |||
| 10.140 | 38,000 | 38,000 | 1.741% | 0 | 0.000% | |||
| 10.130 | 56,000 | 54,000 | 2.474% | 2,000 | 0.092% | |||
| 備註： | 即時報價更新時間為 02/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
