01952 雲頂新耀
按盤價 
45.400 +0.100 (+0.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%26%22%
- 44.950
- 大手*
-
- 45.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.500
- 48,000
- 0
- 45.480
- 50,500
- 0
- 45.460
- 32,000
- 0
- 45.440
- 56,000
- 0
- 45.420
- 66,500
- 0
- 45.400
- 230,500
- 0
- 45.040
- 55,000
- 0
- 44.880
- 32,500
- 0
- 44.700
- 43,500
- 0
- 44.640
- 29,500
- 0
- 44.600
- 83,500
- 160
- 44.560
- 54,000
- 0
- 44.540
- 30,500
- 0
- 44.520
- 38,000
- 0
- 44.500
- 46,500
- 0
- 44.480
- 28,000
- 0
- 44.460
- 52,000
- 0
- 44.440
- 29,500
- 0
- 44.420
- 46,000
- 500
- 44.400
- 83,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.500 | 48,000 | 48,000 | 2.718% | 0 | 0.000% | |||
| 45.480 | 50,500 | 50,500 | 2.860% | 0 | 0.000% | |||
| 45.460 | 32,000 | 32,000 | 1.812% | 0 | 0.000% | |||
| 45.440 | 56,000 | 56,000 | 3.171% | 0 | 0.000% | |||
| 45.420 | 66,500 | 66,500 | 3.766% | 0 | 0.000% | |||
| 45.400 | 230,500 | 230,500 | 13.053% | 0 | 0.000% | |||
| 45.040 | 55,000 | 55,000 | 3.115% | 0 | 0.000% | |||
| 44.880 | 32,500 | 32,500 | 1.840% | 0 | 0.000% | |||
| 44.700 | 43,500 | 43,500 | 2.463% | 0 | 0.000% | |||
| 44.640 | 29,500 | 29,500 | 1.671% | 0 | 0.000% | |||
| 44.600 | 83,660 | 83,500 | 4.728% | 160 | 0.009% | |||
| 44.560 | 54,000 | 54,000 | 3.058% | 0 | 0.000% | |||
| 44.540 | 30,500 | 30,500 | 1.727% | 0 | 0.000% | |||
| 44.520 | 38,000 | 38,000 | 2.152% | 0 | 0.000% | |||
| 44.500 | 46,500 | 46,500 | 2.633% | 0 | 0.000% | |||
| 44.480 | 28,000 | 28,000 | 1.586% | 0 | 0.000% | |||
| 44.460 | 52,000 | 52,000 | 2.945% | 0 | 0.000% | |||
| 44.440 | 29,500 | 29,500 | 1.671% | 0 | 0.000% | |||
| 44.420 | 46,500 | 46,000 | 2.605% | 500 | 0.028% | |||
| 44.400 | 83,500 | 83,500 | 4.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
