01952 雲頂新耀
按盤價 
39.000 -0.660 (-1.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 39.266
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.600
- 7,500
- 0
- 39.500
- 6,000
- 0
- 39.460
- 10,500
- 0
- 39.440
- 5,000
- 0
- 39.420
- 12,500
- 0
- 39.400
- 20,000
- 0
- 39.380
- 15,000
- 0
- 39.360
- 6,000
- 0
- 39.280
- 18,000
- 0
- 39.260
- 10,500
- 0
- 39.240
- 5,500
- 0
- 39.220
- 7,000
- 0
- 39.200
- 28,000
- 0
- 39.180
- 9,000
- 0
- 39.160
- 6,500
- 0
- 39.140
- 12,000
- 0
- 39.120
- 8,000
- 0
- 39.100
- 23,500
- 0
- 39.080
- 8,000
- 0
- 39.060
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.600 | 7,500 | 7,500 | 3.059% | 0 | 0.000% | |||
| 39.500 | 6,000 | 6,000 | 2.447% | 0 | 0.000% | |||
| 39.460 | 10,500 | 10,500 | 4.282% | 0 | 0.000% | |||
| 39.440 | 5,000 | 5,000 | 2.039% | 0 | 0.000% | |||
| 39.420 | 12,500 | 12,500 | 5.098% | 0 | 0.000% | |||
| 39.400 | 20,000 | 20,000 | 8.156% | 0 | 0.000% | |||
| 39.380 | 15,000 | 15,000 | 6.117% | 0 | 0.000% | |||
| 39.360 | 6,000 | 6,000 | 2.447% | 0 | 0.000% | |||
| 39.280 | 18,000 | 18,000 | 7.341% | 0 | 0.000% | |||
| 39.260 | 10,500 | 10,500 | 4.282% | 0 | 0.000% | |||
| 39.240 | 5,500 | 5,500 | 2.243% | 0 | 0.000% | |||
| 39.220 | 7,000 | 7,000 | 2.855% | 0 | 0.000% | |||
| 39.200 | 28,000 | 28,000 | 11.419% | 0 | 0.000% | |||
| 39.180 | 9,000 | 9,000 | 3.670% | 0 | 0.000% | |||
| 39.160 | 6,500 | 6,500 | 2.651% | 0 | 0.000% | |||
| 39.140 | 12,000 | 12,000 | 4.894% | 0 | 0.000% | |||
| 39.120 | 8,000 | 8,000 | 3.263% | 0 | 0.000% | |||
| 39.100 | 23,500 | 23,500 | 9.584% | 0 | 0.000% | |||
| 39.080 | 8,000 | 8,000 | 3.263% | 0 | 0.000% | |||
| 39.060 | 8,500 | 8,500 | 3.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 09:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 09:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
