00200 新濠國際發展
按盤價 
3.750 -0.160 (-4.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%28%33%28%
- 3.782
- 大手*
-
100%
- 3.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.910
- 19,000
- 0
- 3.900
- 21,000
- 0
- 3.890
- 34,000
- 0
- 3.880
- 52,000
- 0
- 3.870
- 83,000
- 0
- 3.860
- 7,000
- 0
- 3.850
- 30,000
- 0
- 3.840
- 277,000
- 0
- 3.830
- 451,000
- 0
- 3.820
- 486,000
- 500
- 3.810
- 591,000
- 0
- 3.800
- 410,000
- 0
- 3.790
- 396,000
- 0
- 3.780
- 1,109,000
- 0
- 3.770
- 856,000
- 2,000
- 3.760
- 1,813,000
- 0
- 3.750
- 1,089,000
- 500
- 3.740
- 291,000
- 0
- 3.730
- 76,000
- 237
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.910 | 19,000 | 19,000 | 0.233% | 0 | 0.000% | |||
| 3.900 | 21,000 | 21,000 | 0.258% | 0 | 0.000% | |||
| 3.890 | 34,000 | 34,000 | 0.418% | 0 | 0.000% | |||
| 3.880 | 52,000 | 52,000 | 0.639% | 0 | 0.000% | |||
| 3.870 | 83,000 | 83,000 | 1.020% | 0 | 0.000% | |||
| 3.860 | 7,000 | 7,000 | 0.086% | 0 | 0.000% | |||
| 3.850 | 30,000 | 30,000 | 0.369% | 0 | 0.000% | |||
| 3.840 | 277,000 | 277,000 | 3.403% | 0 | 0.000% | |||
| 3.830 | 451,000 | 451,000 | 5.540% | 0 | 0.000% | |||
| 3.820 | 486,500 | 486,000 | 5.970% | 500 | 0.006% | |||
| 3.810 | 591,000 | 591,000 | 7.260% | 0 | 0.000% | |||
| 3.800 | 410,000 | 410,000 | 5.037% | 0 | 0.000% | |||
| 3.790 | 396,000 | 396,000 | 4.865% | 0 | 0.000% | |||
| 3.780 | 1,109,000 | 1,109,000 | 13.624% | 0 | 0.000% | |||
| 3.770 | 858,000 | 856,000 | 10.516% | 2,000 | 0.025% | |||
| 3.760 | 1,813,000 | 1,813,000 | 22.272% | 0 | 0.000% | |||
| 3.750 | 1,089,500 | 1,089,000 | 13.378% | 500 | 0.006% | |||
| 3.740 | 291,000 | 291,000 | 3.575% | 0 | 0.000% | |||
| 3.730 | 76,237 | 76,000 | 0.934% | 237 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
