02050 三花智控
按盤價 
31.860 +1.280 (+4.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%16%30%
- 31.846
- 大手*
-
36%14%15%35%
- 31.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.100
- 268,900
- 0
- 32.060
- 353,100
- 200
- 32.040
- 652,500
- 0
- 32.020
- 319,200
- 0
- 32.000
- 843,500
- 600
- 31.980
- 354,000
- 500
- 31.960
- 362,700
- 2,500
- 31.940
- 436,000
- 1,000
- 31.920
- 681,900
- 1,000
- 31.900
- 526,700
- 1,800
- 31.880
- 433,500
- 2,700
- 31.860
- 587,300
- 1,800
- 31.840
- 444,400
- 800
- 31.820
- 444,700
- 800
- 31.800
- 765,900
- 0
- 31.780
- 426,700
- 0
- 31.760
- 252,000
- 700
- 31.600
- 242,500
- 68
- 31.540
- 298,500
- 0
- 31.500
- 355,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.100 | 268,900 | 268,900 | 2.049% | 0 | 0.000% | |||
| 32.060 | 353,300 | 353,100 | 2.690% | 200 | 0.002% | |||
| 32.040 | 652,500 | 652,500 | 4.971% | 0 | 0.000% | |||
| 32.020 | 319,200 | 319,200 | 2.432% | 0 | 0.000% | |||
| 32.000 | 844,100 | 843,500 | 6.427% | 600 | 0.005% | |||
| 31.980 | 354,500 | 354,000 | 2.697% | 500 | 0.004% | |||
| 31.960 | 365,200 | 362,700 | 2.763% | 2,500 | 0.019% | |||
| 31.940 | 437,000 | 436,000 | 3.322% | 1,000 | 0.008% | |||
| 31.920 | 682,900 | 681,900 | 5.195% | 1,000 | 0.008% | |||
| 31.900 | 528,500 | 526,700 | 4.013% | 1,800 | 0.014% | |||
| 31.880 | 436,200 | 433,500 | 3.303% | 2,700 | 0.021% | |||
| 31.860 | 589,100 | 587,300 | 4.475% | 1,800 | 0.014% | |||
| 31.840 | 445,200 | 444,400 | 3.386% | 800 | 0.006% | |||
| 31.820 | 445,500 | 444,700 | 3.388% | 800 | 0.006% | |||
| 31.800 | 765,900 | 765,900 | 5.835% | 0 | 0.000% | |||
| 31.780 | 426,700 | 426,700 | 3.251% | 0 | 0.000% | |||
| 31.760 | 252,700 | 252,000 | 1.920% | 700 | 0.005% | |||
| 31.600 | 242,568 | 242,500 | 1.848% | 68 | 0.001% | |||
| 31.540 | 298,500 | 298,500 | 2.274% | 0 | 0.000% | |||
| 31.500 | 355,400 | 355,400 | 2.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
