00206 華商能源
按盤價 
0.310 +0.050 (+19.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%9%13%43%
- 0.319
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.400
- 429,000
- 0
- 0.390
- 562,000
- 0
- 0.385
- 688,000
- 0
- 0.380
- 1,651,000
- 0
- 0.375
- 1,271,000
- 0
- 0.370
- 459,000
- 0
- 0.355
- 348,000
- 0
- 0.350
- 1,359,000
- 50
- 0.340
- 564,000
- 0
- 0.335
- 1,362,000
- 0
- 0.330
- 4,314,000
- 0
- 0.325
- 3,128,000
- 0
- 0.320
- 8,218,000
- 0
- 0.315
- 12,353,000
- 0
- 0.310
- 5,735,000
- 0
- 0.305
- 7,194,000
- 0
- 0.300
- 6,999,000
- 50
- 0.295
- 4,261,000
- 0
- 0.290
- 1,614,000
- 0
- 0.285
- 703,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.400 | 429,000 | 429,000 | 0.672% | 0 | 0.000% | |||
| 0.390 | 562,000 | 562,000 | 0.880% | 0 | 0.000% | |||
| 0.385 | 688,000 | 688,000 | 1.078% | 0 | 0.000% | |||
| 0.380 | 1,651,000 | 1,651,000 | 2.587% | 0 | 0.000% | |||
| 0.375 | 1,271,000 | 1,271,000 | 1.991% | 0 | 0.000% | |||
| 0.370 | 459,000 | 459,000 | 0.719% | 0 | 0.000% | |||
| 0.355 | 348,000 | 348,000 | 0.545% | 0 | 0.000% | |||
| 0.350 | 1,359,050 | 1,359,000 | 2.129% | 50 | 0.000% | |||
| 0.340 | 564,000 | 564,000 | 0.884% | 0 | 0.000% | |||
| 0.335 | 1,362,000 | 1,362,000 | 2.134% | 0 | 0.000% | |||
| 0.330 | 4,314,000 | 4,314,000 | 6.758% | 0 | 0.000% | |||
| 0.325 | 3,128,000 | 3,128,000 | 4.900% | 0 | 0.000% | |||
| 0.320 | 8,218,000 | 8,218,000 | 12.875% | 0 | 0.000% | |||
| 0.315 | 12,353,000 | 12,353,000 | 19.353% | 0 | 0.000% | |||
| 0.310 | 5,735,000 | 5,735,000 | 8.985% | 0 | 0.000% | |||
| 0.305 | 7,194,000 | 7,194,000 | 11.270% | 0 | 0.000% | |||
| 0.300 | 6,999,050 | 6,999,000 | 10.965% | 50 | 0.000% | |||
| 0.295 | 4,261,000 | 4,261,000 | 6.675% | 0 | 0.000% | |||
| 0.290 | 1,614,000 | 1,614,000 | 2.529% | 0 | 0.000% | |||
| 0.285 | 703,000 | 703,000 | 1.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
