02121 創新奇智
按盤價 
4.035 +0.105 (+2.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%12%17%26%
- 3.976
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.035
- 12,800
- 0
- 4.030
- 25,900
- 0
- 4.025
- 35,700
- 0
- 4.020
- 26,500
- 0
- 4.015
- 18,800
- 0
- 4.010
- 18,200
- 0
- 4.005
- 14,100
- 0
- 4.000
- 24,000
- 0
- 3.995
- 12,100
- 0
- 3.985
- 10,500
- 0
- 3.980
- 43,000
- 94
- 3.975
- 31,700
- 0
- 3.970
- 12,800
- 0
- 3.965
- 21,500
- 0
- 3.960
- 25,000
- 0
- 3.940
- 16,700
- 0
- 3.930
- 23,900
- 0
- 3.920
- 56,700
- 0
- 3.910
- 14,300
- 0
- 3.900
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.035 | 12,800 | 12,800 | 2.748% | 0 | 0.000% | |||
| 4.030 | 25,900 | 25,900 | 5.560% | 0 | 0.000% | |||
| 4.025 | 35,700 | 35,700 | 7.664% | 0 | 0.000% | |||
| 4.020 | 26,500 | 26,500 | 5.689% | 0 | 0.000% | |||
| 4.015 | 18,800 | 18,800 | 4.036% | 0 | 0.000% | |||
| 4.010 | 18,200 | 18,200 | 3.907% | 0 | 0.000% | |||
| 4.005 | 14,100 | 14,100 | 3.027% | 0 | 0.000% | |||
| 4.000 | 24,000 | 24,000 | 5.152% | 0 | 0.000% | |||
| 3.995 | 12,100 | 12,100 | 2.598% | 0 | 0.000% | |||
| 3.985 | 10,500 | 10,500 | 2.254% | 0 | 0.000% | |||
| 3.980 | 43,094 | 43,000 | 9.232% | 94 | 0.020% | |||
| 3.975 | 31,700 | 31,700 | 6.806% | 0 | 0.000% | |||
| 3.970 | 12,800 | 12,800 | 2.748% | 0 | 0.000% | |||
| 3.965 | 21,500 | 21,500 | 4.616% | 0 | 0.000% | |||
| 3.960 | 25,000 | 25,000 | 5.367% | 0 | 0.000% | |||
| 3.940 | 16,700 | 16,700 | 3.585% | 0 | 0.000% | |||
| 3.930 | 23,900 | 23,900 | 5.131% | 0 | 0.000% | |||
| 3.920 | 56,700 | 56,700 | 12.173% | 0 | 0.000% | |||
| 3.910 | 14,300 | 14,300 | 3.070% | 0 | 0.000% | |||
| 3.900 | 13,500 | 13,500 | 2.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
