02128 中國聯塑
按盤價 
3.280 +0.160 (+5.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%33%21%12%
- 3.246
- 大手*
-
100%
- 3.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.300
- 817,000
- 0
- 3.290
- 1,573,000
- 0
- 3.280
- 1,217,000
- 0
- 3.270
- 1,511,000
- 3,000
- 3.260
- 592,000
- 7,000
- 3.250
- 1,001,000
- 0
- 3.240
- 506,000
- 0
- 3.230
- 443,000
- 0
- 3.220
- 658,000
- 0
- 3.210
- 195,000
- 0
- 3.200
- 308,000
- 1,000
- 3.190
- 394,000
- 753
- 3.180
- 252,000
- 0
- 3.170
- 273,000
- 184
- 3.160
- 508,000
- 0
- 3.150
- 323,000
- 0
- 3.140
- 48,000
- 0
- 3.130
- 19,000
- 0
- 3.120
- 65,000
- 0
- 3.110
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.300 | 817,000 | 817,000 | 7.600% | 0 | 0.000% | |||
| 3.290 | 1,573,000 | 1,573,000 | 14.633% | 0 | 0.000% | |||
| 3.280 | 1,217,000 | 1,217,000 | 11.321% | 0 | 0.000% | |||
| 3.270 | 1,514,000 | 1,511,000 | 14.056% | 3,000 | 0.028% | |||
| 3.260 | 599,000 | 592,000 | 5.507% | 7,000 | 0.065% | |||
| 3.250 | 1,001,000 | 1,001,000 | 9.312% | 0 | 0.000% | |||
| 3.240 | 506,000 | 506,000 | 4.707% | 0 | 0.000% | |||
| 3.230 | 443,000 | 443,000 | 4.121% | 0 | 0.000% | |||
| 3.220 | 658,000 | 658,000 | 6.121% | 0 | 0.000% | |||
| 3.210 | 195,000 | 195,000 | 1.814% | 0 | 0.000% | |||
| 3.200 | 309,000 | 308,000 | 2.865% | 1,000 | 0.009% | |||
| 3.190 | 394,753 | 394,000 | 3.665% | 753 | 0.007% | |||
| 3.180 | 252,000 | 252,000 | 2.344% | 0 | 0.000% | |||
| 3.170 | 273,184 | 273,000 | 2.540% | 184 | 0.002% | |||
| 3.160 | 508,000 | 508,000 | 4.726% | 0 | 0.000% | |||
| 3.150 | 323,000 | 323,000 | 3.005% | 0 | 0.000% | |||
| 3.140 | 48,000 | 48,000 | 0.447% | 0 | 0.000% | |||
| 3.130 | 19,000 | 19,000 | 0.177% | 0 | 0.000% | |||
| 3.120 | 65,000 | 65,000 | 0.605% | 0 | 0.000% | |||
| 3.110 | 7,000 | 7,000 | 0.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
