02142 和鉑醫藥－Ｂ
按盤價 
10.060 -0.020 (-0.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%21%28%
- 9.912
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 167,000
- 2,000
- 10.050
- 202,000
- 0
- 10.040
- 223,000
- 3,000
- 10.030
- 166,000
- 0
- 10.020
- 139,000
- 0
- 10.000
- 247,000
- 1,000
- 9.990
- 202,000
- 2,000
- 9.980
- 157,000
- 1,000
- 9.970
- 151,000
- 2,000
- 9.960
- 136,000
- 0
- 9.930
- 151,000
- 0
- 9.910
- 139,000
- 0
- 9.900
- 119,000
- 0
- 9.860
- 164,000
- 1,000
- 9.820
- 521,000
- 7,000
- 9.810
- 163,000
- 0
- 9.800
- 215,000
- 0
- 9.780
- 122,000
- 1,000
- 9.770
- 140,000
- 2,000
- 9.760
- 207,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 169,000 | 167,000 | 3.465% | 2,000 | 0.042% | |||
| 10.050 | 202,000 | 202,000 | 4.192% | 0 | 0.000% | |||
| 10.040 | 226,000 | 223,000 | 4.628% | 3,000 | 0.062% | |||
| 10.030 | 166,000 | 166,000 | 3.445% | 0 | 0.000% | |||
| 10.020 | 139,000 | 139,000 | 2.884% | 0 | 0.000% | |||
| 10.000 | 248,000 | 247,000 | 5.126% | 1,000 | 0.021% | |||
| 9.990 | 204,000 | 202,000 | 4.192% | 2,000 | 0.042% | |||
| 9.980 | 158,000 | 157,000 | 3.258% | 1,000 | 0.021% | |||
| 9.970 | 153,000 | 151,000 | 3.133% | 2,000 | 0.042% | |||
| 9.960 | 136,000 | 136,000 | 2.822% | 0 | 0.000% | |||
| 9.930 | 151,000 | 151,000 | 3.133% | 0 | 0.000% | |||
| 9.910 | 139,000 | 139,000 | 2.884% | 0 | 0.000% | |||
| 9.900 | 119,000 | 119,000 | 2.469% | 0 | 0.000% | |||
| 9.860 | 165,000 | 164,000 | 3.403% | 1,000 | 0.021% | |||
| 9.820 | 528,000 | 521,000 | 10.811% | 7,000 | 0.145% | |||
| 9.810 | 163,000 | 163,000 | 3.382% | 0 | 0.000% | |||
| 9.800 | 215,000 | 215,000 | 4.462% | 0 | 0.000% | |||
| 9.780 | 123,000 | 122,000 | 2.532% | 1,000 | 0.021% | |||
| 9.770 | 142,000 | 140,000 | 2.905% | 2,000 | 0.042% | |||
| 9.760 | 207,000 | 207,000 | 4.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
