02142 和鉑醫藥－Ｂ
按盤價 
13.540 -0.180 (-1.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%23%21%13%
- 13.763
- 大手*
-
42%51%7%
- 13.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.160
- 359,000
- 2,000
- 14.150
- 262,000
- 0
- 14.100
- 276,000
- 0
- 13.940
- 247,000
- 2,000
- 13.930
- 462,000
- 4,000
- 13.860
- 293,000
- 6,000
- 13.850
- 305,000
- 4,000
- 13.780
- 344,000
- 0
- 13.730
- 394,000
- 0
- 13.700
- 309,000
- 1,000
- 13.590
- 281,000
- 3,000
- 13.580
- 343,000
- 10,000
- 13.570
- 370,000
- 6,000
- 13.550
- 319,000
- 3,000
- 13.540
- 1,011,000
- 13,000
- 13.520
- 254,000
- 6,000
- 13.510
- 328,000
- 5,000
- 13.500
- 444,000
- 8,000
- 13.480
- 355,000
- 2,000
- 13.470
- 450,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.160 | 361,000 | 359,000 | 2.843% | 2,000 | 0.016% | |||
| 14.150 | 262,000 | 262,000 | 2.075% | 0 | 0.000% | |||
| 14.100 | 276,000 | 276,000 | 2.186% | 0 | 0.000% | |||
| 13.940 | 249,000 | 247,000 | 1.956% | 2,000 | 0.016% | |||
| 13.930 | 466,000 | 462,000 | 3.659% | 4,000 | 0.032% | |||
| 13.860 | 299,000 | 293,000 | 2.320% | 6,000 | 0.048% | |||
| 13.850 | 309,000 | 305,000 | 2.416% | 4,000 | 0.032% | |||
| 13.780 | 344,000 | 344,000 | 2.724% | 0 | 0.000% | |||
| 13.730 | 394,000 | 394,000 | 3.120% | 0 | 0.000% | |||
| 13.700 | 310,000 | 309,000 | 2.447% | 1,000 | 0.008% | |||
| 13.590 | 284,000 | 281,000 | 2.225% | 3,000 | 0.024% | |||
| 13.580 | 353,000 | 343,000 | 2.716% | 10,000 | 0.079% | |||
| 13.570 | 376,000 | 370,000 | 2.930% | 6,000 | 0.048% | |||
| 13.550 | 322,000 | 319,000 | 2.526% | 3,000 | 0.024% | |||
| 13.540 | 1,024,000 | 1,011,000 | 8.007% | 13,000 | 0.103% | |||
| 13.520 | 260,000 | 254,000 | 2.012% | 6,000 | 0.048% | |||
| 13.510 | 333,000 | 328,000 | 2.598% | 5,000 | 0.040% | |||
| 13.500 | 452,000 | 444,000 | 3.516% | 8,000 | 0.063% | |||
| 13.480 | 357,000 | 355,000 | 2.812% | 2,000 | 0.016% | |||
| 13.470 | 451,000 | 450,000 | 3.564% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
