02142 和鉑醫藥－Ｂ
按盤價 
12.810 +0.080 (+0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%29%19%
- 12.684
- 大手*
-
54%46%
- 12.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.810
- 228,000
- 0
- 12.800
- 99,000
- 0
- 12.790
- 134,000
- 0
- 12.780
- 112,000
- 0
- 12.770
- 71,000
- 0
- 12.750
- 112,000
- 0
- 12.740
- 61,000
- 0
- 12.730
- 184,000
- 0
- 12.720
- 338,000
- 0
- 12.710
- 104,000
- 0
- 12.700
- 124,000
- 0
- 12.690
- 57,000
- 0
- 12.650
- 44,000
- 0
- 12.610
- 55,000
- 0
- 12.600
- 182,000
- 5,000
- 12.590
- 60,000
- 0
- 12.580
- 56,000
- 2,000
- 12.550
- 64,000
- 0
- 12.530
- 86,000
- 0
- 12.500
- 187,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.810 | 228,000 | 228,000 | 8.094% | 0 | 0.000% | |||
| 12.800 | 99,000 | 99,000 | 3.514% | 0 | 0.000% | |||
| 12.790 | 134,000 | 134,000 | 4.757% | 0 | 0.000% | |||
| 12.780 | 112,000 | 112,000 | 3.976% | 0 | 0.000% | |||
| 12.770 | 71,000 | 71,000 | 2.520% | 0 | 0.000% | |||
| 12.750 | 112,000 | 112,000 | 3.976% | 0 | 0.000% | |||
| 12.740 | 61,000 | 61,000 | 2.165% | 0 | 0.000% | |||
| 12.730 | 184,000 | 184,000 | 6.532% | 0 | 0.000% | |||
| 12.720 | 338,000 | 338,000 | 11.999% | 0 | 0.000% | |||
| 12.710 | 104,000 | 104,000 | 3.692% | 0 | 0.000% | |||
| 12.700 | 124,000 | 124,000 | 4.402% | 0 | 0.000% | |||
| 12.690 | 57,000 | 57,000 | 2.023% | 0 | 0.000% | |||
| 12.650 | 44,000 | 44,000 | 1.562% | 0 | 0.000% | |||
| 12.610 | 55,000 | 55,000 | 1.952% | 0 | 0.000% | |||
| 12.600 | 187,000 | 182,000 | 6.461% | 5,000 | 0.177% | |||
| 12.590 | 60,000 | 60,000 | 2.130% | 0 | 0.000% | |||
| 12.580 | 58,000 | 56,000 | 1.988% | 2,000 | 0.071% | |||
| 12.550 | 64,000 | 64,000 | 2.272% | 0 | 0.000% | |||
| 12.530 | 86,000 | 86,000 | 3.053% | 0 | 0.000% | |||
| 12.500 | 187,000 | 187,000 | 6.638% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
