02142 和鉑醫藥－Ｂ
按盤價 
12.000 -0.310 (-2.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%22%23%
- 11.963
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.060
- 98,000
- 0
- 12.040
- 80,000
- 0
- 12.030
- 97,000
- 0
- 12.020
- 87,000
- 0
- 12.010
- 67,000
- 0
- 12.000
- 184,000
- 0
- 11.990
- 121,000
- 0
- 11.980
- 85,000
- 0
- 11.970
- 103,000
- 0
- 11.960
- 72,000
- 0
- 11.950
- 141,000
- 0
- 11.940
- 310,000
- 0
- 11.930
- 157,000
- 0
- 11.920
- 159,000
- 0
- 11.910
- 178,000
- 0
- 11.900
- 89,000
- 0
- 11.890
- 81,000
- 0
- 11.880
- 84,000
- 0
- 11.870
- 55,000
- 0
- 11.850
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.060 | 98,000 | 98,000 | 3.926% | 0 | 0.000% | |||
| 12.040 | 80,000 | 80,000 | 3.205% | 0 | 0.000% | |||
| 12.030 | 97,000 | 97,000 | 3.886% | 0 | 0.000% | |||
| 12.020 | 87,000 | 87,000 | 3.486% | 0 | 0.000% | |||
| 12.010 | 67,000 | 67,000 | 2.684% | 0 | 0.000% | |||
| 12.000 | 184,000 | 184,000 | 7.372% | 0 | 0.000% | |||
| 11.990 | 121,000 | 121,000 | 4.848% | 0 | 0.000% | |||
| 11.980 | 85,000 | 85,000 | 3.405% | 0 | 0.000% | |||
| 11.970 | 103,000 | 103,000 | 4.127% | 0 | 0.000% | |||
| 11.960 | 72,000 | 72,000 | 2.885% | 0 | 0.000% | |||
| 11.950 | 141,000 | 141,000 | 5.649% | 0 | 0.000% | |||
| 11.940 | 310,000 | 310,000 | 12.420% | 0 | 0.000% | |||
| 11.930 | 157,000 | 157,000 | 6.290% | 0 | 0.000% | |||
| 11.920 | 159,000 | 159,000 | 6.370% | 0 | 0.000% | |||
| 11.910 | 178,000 | 178,000 | 7.131% | 0 | 0.000% | |||
| 11.900 | 89,000 | 89,000 | 3.566% | 0 | 0.000% | |||
| 11.890 | 81,000 | 81,000 | 3.245% | 0 | 0.000% | |||
| 11.880 | 84,000 | 84,000 | 3.365% | 0 | 0.000% | |||
| 11.870 | 55,000 | 55,000 | 2.204% | 0 | 0.000% | |||
| 11.850 | 66,000 | 66,000 | 2.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
