02142 和鉑醫藥－Ｂ
按盤價 
13.010 -0.120 (-0.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%22%20%
- 12.930
- 大手*
-
- 13.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 35,000
- 0
- 13.060
- 22,000
- 0
- 13.050
- 17,000
- 0
- 13.030
- 17,000
- 0
- 13.010
- 275,000
- 0
- 12.990
- 86,000
- 0
- 12.970
- 32,000
- 0
- 12.960
- 87,000
- 0
- 12.950
- 72,000
- 0
- 12.930
- 26,000
- 0
- 12.920
- 137,000
- 1,000
- 12.910
- 108,000
- 0
- 12.900
- 63,000
- 0
- 12.890
- 47,000
- 0
- 12.880
- 74,000
- 0
- 12.870
- 140,000
- 0
- 12.860
- 64,000
- 0
- 12.850
- 55,000
- 0
- 12.840
- 23,000
- 0
- 12.830
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 35,000 | 35,000 | 2.151% | 0 | 0.000% | |||
| 13.060 | 22,000 | 22,000 | 1.352% | 0 | 0.000% | |||
| 13.050 | 17,000 | 17,000 | 1.045% | 0 | 0.000% | |||
| 13.030 | 17,000 | 17,000 | 1.045% | 0 | 0.000% | |||
| 13.010 | 275,000 | 275,000 | 16.902% | 0 | 0.000% | |||
| 12.990 | 86,000 | 86,000 | 5.286% | 0 | 0.000% | |||
| 12.970 | 32,000 | 32,000 | 1.967% | 0 | 0.000% | |||
| 12.960 | 87,000 | 87,000 | 5.347% | 0 | 0.000% | |||
| 12.950 | 72,000 | 72,000 | 4.425% | 0 | 0.000% | |||
| 12.930 | 26,000 | 26,000 | 1.598% | 0 | 0.000% | |||
| 12.920 | 138,000 | 137,000 | 8.420% | 1,000 | 0.061% | |||
| 12.910 | 108,000 | 108,000 | 6.638% | 0 | 0.000% | |||
| 12.900 | 63,000 | 63,000 | 3.872% | 0 | 0.000% | |||
| 12.890 | 47,000 | 47,000 | 2.889% | 0 | 0.000% | |||
| 12.880 | 74,000 | 74,000 | 4.548% | 0 | 0.000% | |||
| 12.870 | 140,000 | 140,000 | 8.605% | 0 | 0.000% | |||
| 12.860 | 64,000 | 64,000 | 3.934% | 0 | 0.000% | |||
| 12.850 | 55,000 | 55,000 | 3.380% | 0 | 0.000% | |||
| 12.840 | 23,000 | 23,000 | 1.414% | 0 | 0.000% | |||
| 12.830 | 104,000 | 104,000 | 6.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
