02142 和鉑醫藥－Ｂ
按盤價 
11.910 +0.490 (+4.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%54%27%12%
- 11.701
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 239,000
- 5,000
- 11.990
- 91,000
- 0
- 11.970
- 151,000
- 0
- 11.960
- 468,000
- 0
- 11.950
- 113,000
- 0
- 11.910
- 78,000
- 0
- 11.900
- 104,000
- 0
- 11.880
- 99,000
- 105
- 11.870
- 86,000
- 0
- 11.860
- 97,000
- 0
- 11.830
- 189,000
- 0
- 11.820
- 165,000
- 0
- 11.800
- 218,000
- 0
- 11.750
- 78,000
- 0
- 11.460
- 100,000
- 0
- 11.400
- 90,000
- 0
- 11.390
- 91,000
- 0
- 11.380
- 108,000
- 0
- 11.280
- 170,000
- 675
- 11.180
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 244,000 | 239,000 | 4.911% | 5,000 | 0.103% | |||
| 11.990 | 91,000 | 91,000 | 1.870% | 0 | 0.000% | |||
| 11.970 | 151,000 | 151,000 | 3.103% | 0 | 0.000% | |||
| 11.960 | 468,000 | 468,000 | 9.616% | 0 | 0.000% | |||
| 11.950 | 113,000 | 113,000 | 2.322% | 0 | 0.000% | |||
| 11.910 | 78,000 | 78,000 | 1.603% | 0 | 0.000% | |||
| 11.900 | 104,000 | 104,000 | 2.137% | 0 | 0.000% | |||
| 11.880 | 99,105 | 99,000 | 2.034% | 105 | 0.002% | |||
| 11.870 | 86,000 | 86,000 | 1.767% | 0 | 0.000% | |||
| 11.860 | 97,000 | 97,000 | 1.993% | 0 | 0.000% | |||
| 11.830 | 189,000 | 189,000 | 3.883% | 0 | 0.000% | |||
| 11.820 | 165,000 | 165,000 | 3.390% | 0 | 0.000% | |||
| 11.800 | 218,000 | 218,000 | 4.479% | 0 | 0.000% | |||
| 11.750 | 78,000 | 78,000 | 1.603% | 0 | 0.000% | |||
| 11.460 | 100,000 | 100,000 | 2.055% | 0 | 0.000% | |||
| 11.400 | 90,000 | 90,000 | 1.849% | 0 | 0.000% | |||
| 11.390 | 91,000 | 91,000 | 1.870% | 0 | 0.000% | |||
| 11.380 | 108,000 | 108,000 | 2.219% | 0 | 0.000% | |||
| 11.280 | 170,675 | 170,000 | 3.493% | 675 | 0.014% | |||
| 11.180 | 76,000 | 76,000 | 1.562% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
