02145 上美股份
按盤價 
76.350 +1.150 (+1.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%43%40%8%
- 75.848
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.600
- 27,200
- 300
- 76.500
- 14,500
- 0
- 76.400
- 16,900
- 1,000
- 76.350
- 15,500
- 300
- 76.300
- 23,500
- 1,100
- 76.200
- 12,100
- 0
- 76.150
- 11,500
- 0
- 76.100
- 15,700
- 200
- 76.050
- 19,800
- 700
- 76.000
- 25,100
- 600
- 75.950
- 18,100
- 1,000
- 75.900
- 12,500
- 100
- 75.850
- 13,700
- 200
- 75.800
- 12,100
- 100
- 75.700
- 10,700
- 0
- 75.650
- 19,700
- 0
- 75.550
- 16,200
- 200
- 75.200
- 18,800
- 200
- 75.150
- 14,100
- 0
- 75.100
- 14,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.600 | 27,500 | 27,200 | 6.097% | 300 | 0.067% | |||
| 76.500 | 14,500 | 14,500 | 3.250% | 0 | 0.000% | |||
| 76.400 | 17,900 | 16,900 | 3.788% | 1,000 | 0.224% | |||
| 76.350 | 15,800 | 15,500 | 3.475% | 300 | 0.067% | |||
| 76.300 | 24,600 | 23,500 | 5.268% | 1,100 | 0.247% | |||
| 76.200 | 12,100 | 12,100 | 2.712% | 0 | 0.000% | |||
| 76.150 | 11,500 | 11,500 | 2.578% | 0 | 0.000% | |||
| 76.100 | 15,900 | 15,700 | 3.519% | 200 | 0.045% | |||
| 76.050 | 20,500 | 19,800 | 4.438% | 700 | 0.157% | |||
| 76.000 | 25,700 | 25,100 | 5.627% | 600 | 0.134% | |||
| 75.950 | 19,100 | 18,100 | 4.057% | 1,000 | 0.224% | |||
| 75.900 | 12,600 | 12,500 | 2.802% | 100 | 0.022% | |||
| 75.850 | 13,900 | 13,700 | 3.071% | 200 | 0.045% | |||
| 75.800 | 12,200 | 12,100 | 2.712% | 100 | 0.022% | |||
| 75.700 | 10,700 | 10,700 | 2.399% | 0 | 0.000% | |||
| 75.650 | 19,700 | 19,700 | 4.416% | 0 | 0.000% | |||
| 75.550 | 16,400 | 16,200 | 3.631% | 200 | 0.045% | |||
| 75.200 | 19,000 | 18,800 | 4.214% | 200 | 0.045% | |||
| 75.150 | 14,100 | 14,100 | 3.161% | 0 | 0.000% | |||
| 75.100 | 14,600 | 14,400 | 3.228% | 200 | 0.045% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
