02145 上美股份
按盤價 
34.980 -0.900 (-2.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%19%34%
- 35.124
- 大手*
-
100%
- 35.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.380
- 112,500
- 600
- 35.360
- 13,300
- 0
- 35.340
- 17,500
- 100
- 35.300
- 25,400
- 1,500
- 35.280
- 17,600
- 100
- 35.220
- 30,300
- 400
- 35.200
- 14,700
- 400
- 35.180
- 12,500
- 0
- 35.120
- 34,800
- 400
- 35.100
- 18,200
- 800
- 35.080
- 20,600
- 300
- 35.040
- 15,600
- 900
- 35.020
- 14,100
- 200
- 35.000
- 31,500
- 100
- 34.980
- 47,500
- 1,400
- 34.940
- 18,900
- 500
- 34.900
- 39,300
- 1,800
- 34.880
- 22,600
- 500
- 34.820
- 19,200
- 600
- 34.680
- 26,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.380 | 113,100 | 112,500 | 15.221% | 600 | 0.081% | |||
| 35.360 | 13,300 | 13,300 | 1.799% | 0 | 0.000% | |||
| 35.340 | 17,600 | 17,500 | 2.368% | 100 | 0.014% | |||
| 35.300 | 26,900 | 25,400 | 3.437% | 1,500 | 0.203% | |||
| 35.280 | 17,700 | 17,600 | 2.381% | 100 | 0.014% | |||
| 35.220 | 30,700 | 30,300 | 4.100% | 400 | 0.054% | |||
| 35.200 | 15,100 | 14,700 | 1.989% | 400 | 0.054% | |||
| 35.180 | 12,500 | 12,500 | 1.691% | 0 | 0.000% | |||
| 35.120 | 35,200 | 34,800 | 4.708% | 400 | 0.054% | |||
| 35.100 | 19,000 | 18,200 | 2.462% | 800 | 0.108% | |||
| 35.080 | 20,900 | 20,600 | 2.787% | 300 | 0.041% | |||
| 35.040 | 16,500 | 15,600 | 2.111% | 900 | 0.122% | |||
| 35.020 | 14,300 | 14,100 | 1.908% | 200 | 0.027% | |||
| 35.000 | 31,600 | 31,500 | 4.262% | 100 | 0.014% | |||
| 34.980 | 48,900 | 47,500 | 6.427% | 1,400 | 0.189% | |||
| 34.940 | 19,400 | 18,900 | 2.557% | 500 | 0.068% | |||
| 34.900 | 41,100 | 39,300 | 5.317% | 1,800 | 0.244% | |||
| 34.880 | 23,100 | 22,600 | 3.058% | 500 | 0.068% | |||
| 34.820 | 19,800 | 19,200 | 2.598% | 600 | 0.081% | |||
| 34.680 | 26,400 | 26,400 | 3.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
