02145 上美股份
按盤價 
86.800 +0.300 (+0.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%23%19%
- 86.483
- 大手*
-
- 86.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.550
- 6,700
- 0
- 87.500
- 15,500
- 0
- 87.450
- 9,100
- 0
- 87.400
- 20,300
- 0
- 87.150
- 7,500
- 0
- 87.100
- 17,300
- 0
- 87.050
- 7,300
- 100
- 87.000
- 21,100
- 0
- 86.900
- 6,100
- 0
- 86.800
- 14,600
- 200
- 86.550
- 10,600
- 0
- 86.400
- 7,700
- 0
- 86.350
- 6,300
- 0
- 86.150
- 5,400
- 0
- 86.000
- 11,400
- 0
- 85.550
- 7,300
- 0
- 85.500
- 5,300
- 100
- 85.400
- 5,700
- 0
- 85.150
- 12,700
- 0
- 85.000
- 6,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.550 | 6,700 | 6,700 | 1.727% | 0 | 0.000% | |||
| 87.500 | 15,500 | 15,500 | 3.995% | 0 | 0.000% | |||
| 87.450 | 9,100 | 9,100 | 2.345% | 0 | 0.000% | |||
| 87.400 | 20,300 | 20,300 | 5.232% | 0 | 0.000% | |||
| 87.150 | 7,500 | 7,500 | 1.933% | 0 | 0.000% | |||
| 87.100 | 17,300 | 17,300 | 4.459% | 0 | 0.000% | |||
| 87.050 | 7,400 | 7,300 | 1.881% | 100 | 0.026% | |||
| 87.000 | 21,100 | 21,100 | 5.438% | 0 | 0.000% | |||
| 86.900 | 6,100 | 6,100 | 1.572% | 0 | 0.000% | |||
| 86.800 | 14,800 | 14,600 | 3.763% | 200 | 0.052% | |||
| 86.550 | 10,600 | 10,600 | 2.732% | 0 | 0.000% | |||
| 86.400 | 7,700 | 7,700 | 1.985% | 0 | 0.000% | |||
| 86.350 | 6,300 | 6,300 | 1.624% | 0 | 0.000% | |||
| 86.150 | 5,400 | 5,400 | 1.392% | 0 | 0.000% | |||
| 86.000 | 11,400 | 11,400 | 2.938% | 0 | 0.000% | |||
| 85.550 | 7,300 | 7,300 | 1.881% | 0 | 0.000% | |||
| 85.500 | 5,400 | 5,300 | 1.366% | 100 | 0.026% | |||
| 85.400 | 5,700 | 5,700 | 1.469% | 0 | 0.000% | |||
| 85.150 | 12,700 | 12,700 | 3.273% | 0 | 0.000% | |||
| 85.000 | 6,100 | 6,100 | 1.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
