02157 樂普生物
按盤價 
4.675 +0.025 (+0.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%24%23%
- 4.769
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.860
- 160,000
- 0
- 4.850
- 164,000
- 0
- 4.840
- 138,000
- 0
- 4.830
- 278,000
- 0
- 4.820
- 292,000
- 0
- 4.805
- 141,000
- 0
- 4.800
- 372,000
- 0
- 4.795
- 328,000
- 0
- 4.790
- 422,000
- 0
- 4.785
- 185,000
- 0
- 4.780
- 306,000
- 0
- 4.775
- 184,000
- 0
- 4.750
- 412,000
- 0
- 4.740
- 401,000
- 0
- 4.735
- 396,000
- 0
- 4.730
- 206,000
- 0
- 4.725
- 231,000
- 0
- 4.720
- 338,000
- 0
- 4.705
- 153,000
- 0
- 4.700
- 179,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.860 | 160,000 | 160,000 | 2.283% | 0 | 0.000% | |||
| 4.850 | 164,000 | 164,000 | 2.340% | 0 | 0.000% | |||
| 4.840 | 138,000 | 138,000 | 1.969% | 0 | 0.000% | |||
| 4.830 | 278,000 | 278,000 | 3.967% | 0 | 0.000% | |||
| 4.820 | 292,000 | 292,000 | 4.167% | 0 | 0.000% | |||
| 4.805 | 141,000 | 141,000 | 2.012% | 0 | 0.000% | |||
| 4.800 | 372,000 | 372,000 | 5.308% | 0 | 0.000% | |||
| 4.795 | 328,000 | 328,000 | 4.680% | 0 | 0.000% | |||
| 4.790 | 422,000 | 422,000 | 6.022% | 0 | 0.000% | |||
| 4.785 | 185,000 | 185,000 | 2.640% | 0 | 0.000% | |||
| 4.780 | 306,000 | 306,000 | 4.366% | 0 | 0.000% | |||
| 4.775 | 184,000 | 184,000 | 2.626% | 0 | 0.000% | |||
| 4.750 | 412,000 | 412,000 | 5.879% | 0 | 0.000% | |||
| 4.740 | 401,000 | 401,000 | 5.722% | 0 | 0.000% | |||
| 4.735 | 396,000 | 396,000 | 5.651% | 0 | 0.000% | |||
| 4.730 | 206,000 | 206,000 | 2.939% | 0 | 0.000% | |||
| 4.725 | 231,000 | 231,000 | 3.296% | 0 | 0.000% | |||
| 4.720 | 338,000 | 338,000 | 4.823% | 0 | 0.000% | |||
| 4.705 | 153,000 | 153,000 | 2.183% | 0 | 0.000% | |||
| 4.700 | 179,000 | 179,000 | 2.554% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
