02157 樂普生物－Ｂ
按盤價 
5.400 -0.120 (-2.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%29%36%
- 5.375
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.540
- 186,000
- 0
- 5.530
- 150,000
- 0
- 5.520
- 196,000
- 0
- 5.470
- 157,000
- 2,000
- 5.460
- 214,000
- 0
- 5.450
- 147,000
- 0
- 5.440
- 207,000
- 0
- 5.410
- 395,000
- 0
- 5.400
- 732,000
- 0
- 5.390
- 790,000
- 0
- 5.380
- 1,191,000
- 0
- 5.370
- 847,000
- 0
- 5.360
- 1,346,000
- 0
- 5.350
- 1,670,000
- 0
- 5.340
- 1,116,000
- 3,000
- 5.330
- 1,244,000
- 0
- 5.320
- 689,000
- 0
- 5.310
- 522,000
- 0
- 5.300
- 522,000
- 0
- 5.290
- 198,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.540 | 186,000 | 186,000 | 1.395% | 0 | 0.000% | |||
| 5.530 | 150,000 | 150,000 | 1.125% | 0 | 0.000% | |||
| 5.520 | 196,000 | 196,000 | 1.470% | 0 | 0.000% | |||
| 5.470 | 159,000 | 157,000 | 1.178% | 2,000 | 0.015% | |||
| 5.460 | 214,000 | 214,000 | 1.605% | 0 | 0.000% | |||
| 5.450 | 147,000 | 147,000 | 1.103% | 0 | 0.000% | |||
| 5.440 | 207,000 | 207,000 | 1.553% | 0 | 0.000% | |||
| 5.410 | 395,000 | 395,000 | 2.963% | 0 | 0.000% | |||
| 5.400 | 732,000 | 732,000 | 5.491% | 0 | 0.000% | |||
| 5.390 | 790,000 | 790,000 | 5.926% | 0 | 0.000% | |||
| 5.380 | 1,191,000 | 1,191,000 | 8.933% | 0 | 0.000% | |||
| 5.370 | 847,000 | 847,000 | 6.353% | 0 | 0.000% | |||
| 5.360 | 1,346,000 | 1,346,000 | 10.096% | 0 | 0.000% | |||
| 5.350 | 1,670,000 | 1,670,000 | 12.526% | 0 | 0.000% | |||
| 5.340 | 1,119,000 | 1,116,000 | 8.371% | 3,000 | 0.023% | |||
| 5.330 | 1,244,000 | 1,244,000 | 9.331% | 0 | 0.000% | |||
| 5.320 | 689,000 | 689,000 | 5.168% | 0 | 0.000% | |||
| 5.310 | 522,000 | 522,000 | 3.915% | 0 | 0.000% | |||
| 5.300 | 522,000 | 522,000 | 3.915% | 0 | 0.000% | |||
| 5.290 | 199,000 | 198,000 | 1.485% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 11/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
