02157 樂普生物－Ｂ
按盤價 
4.830 +0.120 (+2.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%18%10%26%
- 4.766
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.880
- 139,000
- 0
- 4.870
- 287,000
- 0
- 4.860
- 268,000
- 0
- 4.850
- 783,000
- 9,000
- 4.840
- 725,000
- 3,000
- 4.830
- 534,000
- 5,000
- 4.820
- 434,000
- 1,000
- 4.810
- 471,000
- 0
- 4.800
- 191,000
- 3,000
- 4.780
- 143,000
- 0
- 4.760
- 110,000
- 0
- 4.740
- 214,000
- 0
- 4.730
- 191,000
- 0
- 4.670
- 143,000
- 0
- 4.650
- 146,000
- 0
- 4.640
- 284,000
- 0
- 4.630
- 280,000
- 0
- 4.620
- 338,000
- 1,000
- 4.610
- 236,000
- 0
- 4.600
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.880 | 139,000 | 139,000 | 2.032% | 0 | 0.000% | |||
| 4.870 | 287,000 | 287,000 | 4.197% | 0 | 0.000% | |||
| 4.860 | 268,000 | 268,000 | 3.919% | 0 | 0.000% | |||
| 4.850 | 792,000 | 783,000 | 11.449% | 9,000 | 0.132% | |||
| 4.840 | 728,000 | 725,000 | 10.601% | 3,000 | 0.044% | |||
| 4.830 | 539,000 | 534,000 | 7.808% | 5,000 | 0.073% | |||
| 4.820 | 435,000 | 434,000 | 6.346% | 1,000 | 0.015% | |||
| 4.810 | 471,000 | 471,000 | 6.887% | 0 | 0.000% | |||
| 4.800 | 194,000 | 191,000 | 2.793% | 3,000 | 0.044% | |||
| 4.780 | 143,000 | 143,000 | 2.091% | 0 | 0.000% | |||
| 4.760 | 110,000 | 110,000 | 1.608% | 0 | 0.000% | |||
| 4.740 | 214,000 | 214,000 | 3.129% | 0 | 0.000% | |||
| 4.730 | 191,000 | 191,000 | 2.793% | 0 | 0.000% | |||
| 4.670 | 143,000 | 143,000 | 2.091% | 0 | 0.000% | |||
| 4.650 | 146,000 | 146,000 | 2.135% | 0 | 0.000% | |||
| 4.640 | 284,000 | 284,000 | 4.153% | 0 | 0.000% | |||
| 4.630 | 280,000 | 280,000 | 4.094% | 0 | 0.000% | |||
| 4.620 | 339,000 | 338,000 | 4.942% | 1,000 | 0.015% | |||
| 4.610 | 236,000 | 236,000 | 3.451% | 0 | 0.000% | |||
| 4.600 | 128,000 | 128,000 | 1.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 14:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 14:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
