02157 樂普生物－Ｂ
按盤價 
5.570 -0.060 (-1.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%15%37%
- 5.579
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.690
- 113,000
- 0
- 5.680
- 491,000
- 0
- 5.670
- 509,000
- 0
- 5.660
- 338,000
- 0
- 5.650
- 239,000
- 0
- 5.640
- 243,000
- 0
- 5.630
- 181,000
- 0
- 5.620
- 269,000
- 0
- 5.610
- 468,000
- 0
- 5.600
- 619,000
- 6,000
- 5.590
- 634,000
- 0
- 5.580
- 824,000
- 2,000
- 5.570
- 589,000
- 0
- 5.560
- 468,000
- 0
- 5.550
- 179,000
- 0
- 5.540
- 351,000
- 0
- 5.530
- 404,000
- 0
- 5.520
- 783,000
- 0
- 5.510
- 1,063,000
- 0
- 5.500
- 665,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.690 | 113,000 | 113,000 | 1.195% | 0 | 0.000% | |||
| 5.680 | 491,000 | 491,000 | 5.191% | 0 | 0.000% | |||
| 5.670 | 509,000 | 509,000 | 5.382% | 0 | 0.000% | |||
| 5.660 | 338,000 | 338,000 | 3.574% | 0 | 0.000% | |||
| 5.650 | 239,000 | 239,000 | 2.527% | 0 | 0.000% | |||
| 5.640 | 243,000 | 243,000 | 2.569% | 0 | 0.000% | |||
| 5.630 | 181,000 | 181,000 | 1.914% | 0 | 0.000% | |||
| 5.620 | 269,000 | 269,000 | 2.844% | 0 | 0.000% | |||
| 5.610 | 468,000 | 468,000 | 4.948% | 0 | 0.000% | |||
| 5.600 | 625,000 | 619,000 | 6.545% | 6,000 | 0.063% | |||
| 5.590 | 634,000 | 634,000 | 6.703% | 0 | 0.000% | |||
| 5.580 | 826,000 | 824,000 | 8.712% | 2,000 | 0.021% | |||
| 5.570 | 589,000 | 589,000 | 6.228% | 0 | 0.000% | |||
| 5.560 | 468,000 | 468,000 | 4.948% | 0 | 0.000% | |||
| 5.550 | 179,000 | 179,000 | 1.893% | 0 | 0.000% | |||
| 5.540 | 351,000 | 351,000 | 3.711% | 0 | 0.000% | |||
| 5.530 | 404,000 | 404,000 | 4.272% | 0 | 0.000% | |||
| 5.520 | 783,000 | 783,000 | 8.279% | 0 | 0.000% | |||
| 5.510 | 1,063,000 | 1,063,000 | 11.239% | 0 | 0.000% | |||
| 5.500 | 665,000 | 665,000 | 7.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
