02162 康諾亞－Ｂ
按盤價 
76.050 +1.750 (+2.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%41%18%11%
- 75.955
- 大手*
-
39%46%15%
- 76.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.800
- 53,500
- 0
- 76.750
- 70,000
- 500
- 76.700
- 73,500
- 1,000
- 76.600
- 86,500
- 0
- 76.550
- 75,000
- 0
- 76.500
- 126,000
- 1,000
- 76.450
- 93,500
- 0
- 76.400
- 52,500
- 0
- 76.250
- 85,000
- 0
- 76.200
- 53,000
- 0
- 76.050
- 115,500
- 0
- 76.000
- 56,000
- 0
- 75.600
- 67,000
- 0
- 75.550
- 54,000
- 0
- 75.500
- 78,500
- 500
- 75.400
- 74,500
- 0
- 75.350
- 58,500
- 0
- 75.150
- 52,500
- 500
- 75.100
- 73,500
- 500
- 75.000
- 68,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.800 | 53,500 | 53,500 | 2.240% | 0 | 0.000% | |||
| 76.750 | 70,500 | 70,000 | 2.931% | 500 | 0.021% | |||
| 76.700 | 74,500 | 73,500 | 3.077% | 1,000 | 0.042% | |||
| 76.600 | 86,500 | 86,500 | 3.621% | 0 | 0.000% | |||
| 76.550 | 75,000 | 75,000 | 3.140% | 0 | 0.000% | |||
| 76.500 | 127,000 | 126,000 | 5.275% | 1,000 | 0.042% | |||
| 76.450 | 93,500 | 93,500 | 3.914% | 0 | 0.000% | |||
| 76.400 | 52,500 | 52,500 | 2.198% | 0 | 0.000% | |||
| 76.250 | 85,000 | 85,000 | 3.559% | 0 | 0.000% | |||
| 76.200 | 53,000 | 53,000 | 2.219% | 0 | 0.000% | |||
| 76.050 | 115,500 | 115,500 | 4.835% | 0 | 0.000% | |||
| 76.000 | 56,000 | 56,000 | 2.344% | 0 | 0.000% | |||
| 75.600 | 67,000 | 67,000 | 2.805% | 0 | 0.000% | |||
| 75.550 | 54,000 | 54,000 | 2.261% | 0 | 0.000% | |||
| 75.500 | 79,000 | 78,500 | 3.286% | 500 | 0.021% | |||
| 75.400 | 74,500 | 74,500 | 3.119% | 0 | 0.000% | |||
| 75.350 | 58,500 | 58,500 | 2.449% | 0 | 0.000% | |||
| 75.150 | 53,000 | 52,500 | 2.198% | 500 | 0.021% | |||
| 75.100 | 74,000 | 73,500 | 3.077% | 500 | 0.021% | |||
| 75.000 | 69,000 | 68,500 | 2.868% | 500 | 0.021% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
