02162 康諾亞－Ｂ
按盤價 
59.100 +0.150 (+0.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%31%13%
- 59.156
- 大手*
-
36%64%
- 59.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.700
- 35,000
- 0
- 59.500
- 72,500
- 500
- 59.450
- 31,000
- 0
- 59.400
- 70,500
- 0
- 59.350
- 112,500
- 500
- 59.300
- 45,500
- 500
- 59.250
- 33,500
- 0
- 59.200
- 35,500
- 0
- 59.150
- 66,500
- 500
- 59.100
- 117,500
- 500
- 59.050
- 33,000
- 0
- 59.000
- 40,500
- 0
- 58.950
- 27,500
- 0
- 58.900
- 32,500
- 0
- 58.850
- 51,500
- 0
- 58.800
- 60,500
- 500
- 58.750
- 50,500
- 0
- 58.700
- 33,500
- 0
- 58.650
- 39,500
- 500
- 58.600
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.700 | 35,000 | 35,000 | 2.885% | 0 | 0.000% | |||
| 59.500 | 73,000 | 72,500 | 5.975% | 500 | 0.041% | |||
| 59.450 | 31,000 | 31,000 | 2.555% | 0 | 0.000% | |||
| 59.400 | 70,500 | 70,500 | 5.810% | 0 | 0.000% | |||
| 59.350 | 113,000 | 112,500 | 9.272% | 500 | 0.041% | |||
| 59.300 | 46,000 | 45,500 | 3.750% | 500 | 0.041% | |||
| 59.250 | 33,500 | 33,500 | 2.761% | 0 | 0.000% | |||
| 59.200 | 35,500 | 35,500 | 2.926% | 0 | 0.000% | |||
| 59.150 | 67,000 | 66,500 | 5.481% | 500 | 0.041% | |||
| 59.100 | 118,000 | 117,500 | 9.684% | 500 | 0.041% | |||
| 59.050 | 33,000 | 33,000 | 2.720% | 0 | 0.000% | |||
| 59.000 | 40,500 | 40,500 | 3.338% | 0 | 0.000% | |||
| 58.950 | 27,500 | 27,500 | 2.266% | 0 | 0.000% | |||
| 58.900 | 32,500 | 32,500 | 2.679% | 0 | 0.000% | |||
| 58.850 | 51,500 | 51,500 | 4.245% | 0 | 0.000% | |||
| 58.800 | 61,000 | 60,500 | 4.986% | 500 | 0.041% | |||
| 58.750 | 50,500 | 50,500 | 4.162% | 0 | 0.000% | |||
| 58.700 | 33,500 | 33,500 | 2.761% | 0 | 0.000% | |||
| 58.650 | 40,000 | 39,500 | 3.256% | 500 | 0.041% | |||
| 58.600 | 47,000 | 47,000 | 3.874% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
