02162 康諾亞－Ｂ
按盤價 
63.050 -3.000 (-4.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%35%28%
- 63.058
- 大手*
-
19%18%16%47%
- 63.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.000
- 120,500
- 380
- 63.650
- 59,500
- 0
- 63.500
- 130,000
- 0
- 63.450
- 68,000
- 0
- 63.400
- 72,000
- 230
- 63.350
- 71,000
- 0
- 63.300
- 156,500
- 0
- 63.250
- 62,500
- 0
- 63.150
- 57,500
- 0
- 63.050
- 90,500
- 0
- 63.000
- 61,000
- 230
- 62.700
- 184,000
- 100
- 62.550
- 82,500
- 0
- 62.500
- 115,500
- 0
- 62.450
- 72,000
- 0
- 62.400
- 62,000
- 0
- 62.350
- 98,000
- 0
- 62.300
- 66,000
- 0
- 62.200
- 75,500
- 0
- 62.150
- 240,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.000 | 120,880 | 120,500 | 4.196% | 380 | 0.013% | |||
| 63.650 | 59,500 | 59,500 | 2.072% | 0 | 0.000% | |||
| 63.500 | 130,000 | 130,000 | 4.527% | 0 | 0.000% | |||
| 63.450 | 68,000 | 68,000 | 2.368% | 0 | 0.000% | |||
| 63.400 | 72,230 | 72,000 | 2.507% | 230 | 0.008% | |||
| 63.350 | 71,000 | 71,000 | 2.472% | 0 | 0.000% | |||
| 63.300 | 156,500 | 156,500 | 5.449% | 0 | 0.000% | |||
| 63.250 | 62,500 | 62,500 | 2.176% | 0 | 0.000% | |||
| 63.150 | 57,500 | 57,500 | 2.002% | 0 | 0.000% | |||
| 63.050 | 90,500 | 90,500 | 3.151% | 0 | 0.000% | |||
| 63.000 | 61,230 | 61,000 | 2.124% | 230 | 0.008% | |||
| 62.700 | 184,100 | 184,000 | 6.407% | 100 | 0.003% | |||
| 62.550 | 82,500 | 82,500 | 2.873% | 0 | 0.000% | |||
| 62.500 | 115,500 | 115,500 | 4.022% | 0 | 0.000% | |||
| 62.450 | 72,000 | 72,000 | 2.507% | 0 | 0.000% | |||
| 62.400 | 62,000 | 62,000 | 2.159% | 0 | 0.000% | |||
| 62.350 | 98,000 | 98,000 | 3.412% | 0 | 0.000% | |||
| 62.300 | 66,000 | 66,000 | 2.298% | 0 | 0.000% | |||
| 62.200 | 75,500 | 75,500 | 2.629% | 0 | 0.000% | |||
| 62.150 | 240,500 | 240,500 | 8.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
