02166 芯智控股
按盤價 
4.150 +0.230 (+5.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%33%18%
- 4.113
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.185
- 20,000
- 0
- 4.180
- 28,000
- 0
- 4.170
- 14,000
- 0
- 4.165
- 26,000
- 0
- 4.160
- 16,000
- 0
- 4.150
- 84,000
- 0
- 4.140
- 64,000
- 0
- 4.135
- 38,000
- 0
- 4.125
- 12,000
- 0
- 4.120
- 82,000
- 0
- 4.115
- 54,000
- 0
- 4.105
- 58,000
- 0
- 4.100
- 60,000
- 0
- 4.095
- 36,000
- 0
- 4.090
- 90,000
- 0
- 4.085
- 58,000
- 0
- 4.070
- 18,000
- 0
- 4.065
- 38,000
- 0
- 4.045
- 14,000
- 0
- 3.950
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.185 | 20,000 | 20,000 | 2.262% | 0 | 0.000% | |||
| 4.180 | 28,000 | 28,000 | 3.167% | 0 | 0.000% | |||
| 4.170 | 14,000 | 14,000 | 1.584% | 0 | 0.000% | |||
| 4.165 | 26,000 | 26,000 | 2.941% | 0 | 0.000% | |||
| 4.160 | 16,000 | 16,000 | 1.810% | 0 | 0.000% | |||
| 4.150 | 84,000 | 84,000 | 9.502% | 0 | 0.000% | |||
| 4.140 | 64,000 | 64,000 | 7.240% | 0 | 0.000% | |||
| 4.135 | 38,000 | 38,000 | 4.299% | 0 | 0.000% | |||
| 4.125 | 12,000 | 12,000 | 1.357% | 0 | 0.000% | |||
| 4.120 | 82,000 | 82,000 | 9.276% | 0 | 0.000% | |||
| 4.115 | 54,000 | 54,000 | 6.109% | 0 | 0.000% | |||
| 4.105 | 58,000 | 58,000 | 6.561% | 0 | 0.000% | |||
| 4.100 | 60,000 | 60,000 | 6.787% | 0 | 0.000% | |||
| 4.095 | 36,000 | 36,000 | 4.072% | 0 | 0.000% | |||
| 4.090 | 90,000 | 90,000 | 10.181% | 0 | 0.000% | |||
| 4.085 | 58,000 | 58,000 | 6.561% | 0 | 0.000% | |||
| 4.070 | 18,000 | 18,000 | 2.036% | 0 | 0.000% | |||
| 4.065 | 38,000 | 38,000 | 4.299% | 0 | 0.000% | |||
| 4.045 | 14,000 | 14,000 | 1.584% | 0 | 0.000% | |||
| 3.950 | 10,000 | 10,000 | 1.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
