02171 科濟藥業－Ｂ
按盤價 
13.530 -0.670 (-4.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%23%27%
- 13.633
- 大手*
-
51%49%
- 13.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.790
- 79,000
- 0
- 13.750
- 65,000
- 0
- 13.720
- 165,000
- 0
- 13.700
- 222,000
- 0
- 13.690
- 62,000
- 0
- 13.680
- 185,500
- 0
- 13.670
- 139,500
- 0
- 13.660
- 126,000
- 0
- 13.650
- 68,500
- 0
- 13.630
- 79,000
- 0
- 13.600
- 176,000
- 0
- 13.580
- 67,500
- 0
- 13.560
- 158,500
- 0
- 13.550
- 117,000
- 0
- 13.540
- 133,500
- 0
- 13.530
- 340,000
- 0
- 13.520
- 156,000
- 0
- 13.500
- 178,500
- 1,000
- 13.480
- 74,500
- 0
- 13.440
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.790 | 79,000 | 79,000 | 2.067% | 0 | 0.000% | |||
| 13.750 | 65,000 | 65,000 | 1.700% | 0 | 0.000% | |||
| 13.720 | 165,000 | 165,000 | 4.317% | 0 | 0.000% | |||
| 13.700 | 222,000 | 222,000 | 5.808% | 0 | 0.000% | |||
| 13.690 | 62,000 | 62,000 | 1.622% | 0 | 0.000% | |||
| 13.680 | 185,500 | 185,500 | 4.853% | 0 | 0.000% | |||
| 13.670 | 139,500 | 139,500 | 3.649% | 0 | 0.000% | |||
| 13.660 | 126,000 | 126,000 | 3.296% | 0 | 0.000% | |||
| 13.650 | 68,500 | 68,500 | 1.792% | 0 | 0.000% | |||
| 13.630 | 79,000 | 79,000 | 2.067% | 0 | 0.000% | |||
| 13.600 | 176,000 | 176,000 | 4.604% | 0 | 0.000% | |||
| 13.580 | 67,500 | 67,500 | 1.766% | 0 | 0.000% | |||
| 13.560 | 158,500 | 158,500 | 4.147% | 0 | 0.000% | |||
| 13.550 | 117,000 | 117,000 | 3.061% | 0 | 0.000% | |||
| 13.540 | 133,500 | 133,500 | 3.492% | 0 | 0.000% | |||
| 13.530 | 340,000 | 340,000 | 8.895% | 0 | 0.000% | |||
| 13.520 | 156,000 | 156,000 | 4.081% | 0 | 0.000% | |||
| 13.500 | 179,500 | 178,500 | 4.670% | 1,000 | 0.026% | |||
| 13.480 | 74,500 | 74,500 | 1.949% | 0 | 0.000% | |||
| 13.440 | 65,000 | 65,000 | 1.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
