02171 科濟藥業－Ｂ
按盤價 
11.630 -0.430 (-3.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%16%38%
- 11.623
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.730
- 71,000
- 0
- 11.700
- 94,500
- 0
- 11.680
- 166,000
- 0
- 11.660
- 69,500
- 0
- 11.650
- 138,000
- 0
- 11.640
- 114,500
- 500
- 11.630
- 180,500
- 0
- 11.620
- 193,000
- 0
- 11.600
- 254,000
- 0
- 11.590
- 95,000
- 0
- 11.580
- 123,500
- 500
- 11.570
- 133,000
- 0
- 11.560
- 55,500
- 0
- 11.550
- 151,500
- 0
- 11.540
- 59,500
- 0
- 11.530
- 104,000
- 0
- 11.520
- 82,500
- 0
- 11.510
- 113,500
- 0
- 11.500
- 127,500
- 0
- 11.490
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.730 | 71,000 | 71,000 | 2.428% | 0 | 0.000% | |||
| 11.700 | 94,500 | 94,500 | 3.232% | 0 | 0.000% | |||
| 11.680 | 166,000 | 166,000 | 5.678% | 0 | 0.000% | |||
| 11.660 | 69,500 | 69,500 | 2.377% | 0 | 0.000% | |||
| 11.650 | 138,000 | 138,000 | 4.720% | 0 | 0.000% | |||
| 11.640 | 115,000 | 114,500 | 3.916% | 500 | 0.017% | |||
| 11.630 | 180,500 | 180,500 | 6.174% | 0 | 0.000% | |||
| 11.620 | 193,000 | 193,000 | 6.601% | 0 | 0.000% | |||
| 11.600 | 254,000 | 254,000 | 8.688% | 0 | 0.000% | |||
| 11.590 | 95,000 | 95,000 | 3.249% | 0 | 0.000% | |||
| 11.580 | 124,000 | 123,500 | 4.224% | 500 | 0.017% | |||
| 11.570 | 133,000 | 133,000 | 4.549% | 0 | 0.000% | |||
| 11.560 | 55,500 | 55,500 | 1.898% | 0 | 0.000% | |||
| 11.550 | 151,500 | 151,500 | 5.182% | 0 | 0.000% | |||
| 11.540 | 59,500 | 59,500 | 2.035% | 0 | 0.000% | |||
| 11.530 | 104,000 | 104,000 | 3.557% | 0 | 0.000% | |||
| 11.520 | 82,500 | 82,500 | 2.822% | 0 | 0.000% | |||
| 11.510 | 113,500 | 113,500 | 3.882% | 0 | 0.000% | |||
| 11.500 | 127,500 | 127,500 | 4.361% | 0 | 0.000% | |||
| 11.490 | 65,000 | 65,000 | 2.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
