02171 科濟藥業－Ｂ
按盤價 
18.660 -1.060 (-5.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%12%35%
- 18.683
- 大手*
-
63%37%
- 18.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 125,500
- 0
- 18.900
- 164,500
- 0
- 18.710
- 209,000
- 0
- 18.700
- 519,000
- 0
- 18.690
- 187,000
- 0
- 18.680
- 308,000
- 0
- 18.670
- 224,000
- 500
- 18.660
- 217,000
- 0
- 18.650
- 307,000
- 2,500
- 18.640
- 253,000
- 2,000
- 18.630
- 161,500
- 0
- 18.620
- 142,000
- 0
- 18.610
- 201,500
- 0
- 18.600
- 206,500
- 1,500
- 18.550
- 155,500
- 0
- 18.530
- 131,000
- 0
- 18.500
- 431,000
- 7,500
- 18.470
- 161,000
- 500
- 18.450
- 162,000
- 0
- 18.400
- 183,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 125,500 | 125,500 | 1.442% | 0 | 0.000% | |||
| 18.900 | 164,500 | 164,500 | 1.890% | 0 | 0.000% | |||
| 18.710 | 209,000 | 209,000 | 2.402% | 0 | 0.000% | |||
| 18.700 | 519,000 | 519,000 | 5.964% | 0 | 0.000% | |||
| 18.690 | 187,000 | 187,000 | 2.149% | 0 | 0.000% | |||
| 18.680 | 308,000 | 308,000 | 3.540% | 0 | 0.000% | |||
| 18.670 | 224,500 | 224,000 | 2.574% | 500 | 0.006% | |||
| 18.660 | 217,000 | 217,000 | 2.494% | 0 | 0.000% | |||
| 18.650 | 309,500 | 307,000 | 3.528% | 2,500 | 0.029% | |||
| 18.640 | 255,000 | 253,000 | 2.908% | 2,000 | 0.023% | |||
| 18.630 | 161,500 | 161,500 | 1.856% | 0 | 0.000% | |||
| 18.620 | 142,000 | 142,000 | 1.632% | 0 | 0.000% | |||
| 18.610 | 201,500 | 201,500 | 2.316% | 0 | 0.000% | |||
| 18.600 | 208,000 | 206,500 | 2.373% | 1,500 | 0.017% | |||
| 18.550 | 155,500 | 155,500 | 1.787% | 0 | 0.000% | |||
| 18.530 | 131,000 | 131,000 | 1.505% | 0 | 0.000% | |||
| 18.500 | 438,500 | 431,000 | 4.953% | 7,500 | 0.086% | |||
| 18.470 | 161,500 | 161,000 | 1.850% | 500 | 0.006% | |||
| 18.450 | 162,000 | 162,000 | 1.862% | 0 | 0.000% | |||
| 18.400 | 183,500 | 183,500 | 2.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
