02192 醫脈通
按盤價 
12.190 +0.250 (+2.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%18%17%
- 12.205
- 大手*
-
47%26%28%
- 12.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.340
- 193,000
- 500
- 12.320
- 118,500
- 0
- 12.300
- 218,500
- 0
- 12.290
- 113,500
- 0
- 12.280
- 128,500
- 0
- 12.270
- 308,000
- 0
- 12.250
- 149,500
- 0
- 12.240
- 264,500
- 0
- 12.230
- 185,000
- 0
- 12.220
- 143,500
- 0
- 12.210
- 98,000
- 0
- 12.200
- 168,500
- 1,000
- 12.190
- 94,500
- 1,500
- 12.180
- 161,000
- 0
- 12.170
- 104,000
- 0
- 12.150
- 117,500
- 0
- 12.130
- 77,000
- 0
- 12.100
- 117,000
- 0
- 12.090
- 84,000
- 0
- 12.050
- 82,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.340 | 193,500 | 193,000 | 4.994% | 500 | 0.013% | |||
| 12.320 | 118,500 | 118,500 | 3.066% | 0 | 0.000% | |||
| 12.300 | 218,500 | 218,500 | 5.653% | 0 | 0.000% | |||
| 12.290 | 113,500 | 113,500 | 2.937% | 0 | 0.000% | |||
| 12.280 | 128,500 | 128,500 | 3.325% | 0 | 0.000% | |||
| 12.270 | 308,000 | 308,000 | 7.969% | 0 | 0.000% | |||
| 12.250 | 149,500 | 149,500 | 3.868% | 0 | 0.000% | |||
| 12.240 | 264,500 | 264,500 | 6.843% | 0 | 0.000% | |||
| 12.230 | 185,000 | 185,000 | 4.787% | 0 | 0.000% | |||
| 12.220 | 143,500 | 143,500 | 3.713% | 0 | 0.000% | |||
| 12.210 | 98,000 | 98,000 | 2.536% | 0 | 0.000% | |||
| 12.200 | 169,500 | 168,500 | 4.360% | 1,000 | 0.026% | |||
| 12.190 | 96,000 | 94,500 | 2.445% | 1,500 | 0.039% | |||
| 12.180 | 161,000 | 161,000 | 4.166% | 0 | 0.000% | |||
| 12.170 | 104,000 | 104,000 | 2.691% | 0 | 0.000% | |||
| 12.150 | 117,500 | 117,500 | 3.040% | 0 | 0.000% | |||
| 12.130 | 77,000 | 77,000 | 1.992% | 0 | 0.000% | |||
| 12.100 | 117,000 | 117,000 | 3.027% | 0 | 0.000% | |||
| 12.090 | 84,000 | 84,000 | 2.173% | 0 | 0.000% | |||
| 12.050 | 82,500 | 82,500 | 2.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
