00220 統一企業中國
按盤價 
7.930 +0.150 (+1.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%25%30%
- 7.824
- 大手*
-
- 7.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.930
- 218,000
- 0
- 7.920
- 100,000
- 1,000
- 7.900
- 269,000
- 0
- 7.890
- 216,000
- 10,000
- 7.880
- 173,000
- 2,000
- 7.870
- 127,000
- 0
- 7.860
- 102,000
- 0
- 7.850
- 147,000
- 0
- 7.840
- 272,000
- 0
- 7.830
- 338,000
- 0
- 7.820
- 311,000
- 0
- 7.810
- 255,000
- 0
- 7.800
- 247,000
- 0
- 7.790
- 159,000
- 1,000
- 7.780
- 179,000
- 2,000
- 7.760
- 94,000
- 4,685
- 7.750
- 137,000
- 15,000
- 7.740
- 174,000
- 10,000
- 7.730
- 401,000
- 3,000
- 7.720
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.930 | 218,000 | 218,000 | 4.972% | 0 | 0.000% | |||
| 7.920 | 101,000 | 100,000 | 2.281% | 1,000 | 0.023% | |||
| 7.900 | 269,000 | 269,000 | 6.135% | 0 | 0.000% | |||
| 7.890 | 226,000 | 216,000 | 4.926% | 10,000 | 0.228% | |||
| 7.880 | 175,000 | 173,000 | 3.946% | 2,000 | 0.046% | |||
| 7.870 | 127,000 | 127,000 | 2.896% | 0 | 0.000% | |||
| 7.860 | 102,000 | 102,000 | 2.326% | 0 | 0.000% | |||
| 7.850 | 147,000 | 147,000 | 3.353% | 0 | 0.000% | |||
| 7.840 | 272,000 | 272,000 | 6.203% | 0 | 0.000% | |||
| 7.830 | 338,000 | 338,000 | 7.709% | 0 | 0.000% | |||
| 7.820 | 311,000 | 311,000 | 7.093% | 0 | 0.000% | |||
| 7.810 | 255,000 | 255,000 | 5.816% | 0 | 0.000% | |||
| 7.800 | 247,000 | 247,000 | 5.633% | 0 | 0.000% | |||
| 7.790 | 160,000 | 159,000 | 3.626% | 1,000 | 0.023% | |||
| 7.780 | 181,000 | 179,000 | 4.082% | 2,000 | 0.046% | |||
| 7.760 | 98,685 | 94,000 | 2.144% | 4,685 | 0.107% | |||
| 7.750 | 152,000 | 137,000 | 3.125% | 15,000 | 0.342% | |||
| 7.740 | 184,000 | 174,000 | 3.968% | 10,000 | 0.228% | |||
| 7.730 | 404,000 | 401,000 | 9.145% | 3,000 | 0.068% | |||
| 7.720 | 130,000 | 130,000 | 2.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
