00220 統一企業中國
按盤價 
7.030 +0.300 (+4.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 6.905
- 大手*
-
100%
- 6.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 113,000
- 0
- 7.010
- 91,000
- 0
- 7.000
- 219,000
- 0
- 6.990
- 198,000
- 0
- 6.980
- 219,000
- 0
- 6.970
- 322,000
- 0
- 6.960
- 300,000
- 0
- 6.950
- 131,000
- 0
- 6.940
- 77,000
- 0
- 6.930
- 107,000
- 0
- 6.890
- 71,000
- 0
- 6.850
- 49,000
- 0
- 6.820
- 75,000
- 0
- 6.810
- 49,000
- 0
- 6.790
- 67,000
- 1,000
- 6.780
- 136,000
- 0
- 6.770
- 143,000
- 0
- 6.760
- 68,000
- 0
- 6.750
- 106,000
- 1,000
- 6.700
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 113,000 | 113,000 | 3.870% | 0 | 0.000% | |||
| 7.010 | 91,000 | 91,000 | 3.117% | 0 | 0.000% | |||
| 7.000 | 219,000 | 219,000 | 7.500% | 0 | 0.000% | |||
| 6.990 | 198,000 | 198,000 | 6.781% | 0 | 0.000% | |||
| 6.980 | 219,000 | 219,000 | 7.500% | 0 | 0.000% | |||
| 6.970 | 322,000 | 322,000 | 11.028% | 0 | 0.000% | |||
| 6.960 | 300,000 | 300,000 | 10.274% | 0 | 0.000% | |||
| 6.950 | 131,000 | 131,000 | 4.486% | 0 | 0.000% | |||
| 6.940 | 77,000 | 77,000 | 2.637% | 0 | 0.000% | |||
| 6.930 | 107,000 | 107,000 | 3.665% | 0 | 0.000% | |||
| 6.890 | 71,000 | 71,000 | 2.432% | 0 | 0.000% | |||
| 6.850 | 49,000 | 49,000 | 1.678% | 0 | 0.000% | |||
| 6.820 | 75,000 | 75,000 | 2.569% | 0 | 0.000% | |||
| 6.810 | 49,000 | 49,000 | 1.678% | 0 | 0.000% | |||
| 6.790 | 68,000 | 67,000 | 2.295% | 1,000 | 0.034% | |||
| 6.780 | 136,000 | 136,000 | 4.658% | 0 | 0.000% | |||
| 6.770 | 143,000 | 143,000 | 4.897% | 0 | 0.000% | |||
| 6.760 | 68,000 | 68,000 | 2.329% | 0 | 0.000% | |||
| 6.750 | 107,000 | 106,000 | 3.630% | 1,000 | 0.034% | |||
| 6.700 | 67,000 | 67,000 | 2.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 12:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
