00220 統一企業中國
按盤價 
7.870 +0.115 (+1.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%44%12%
- 7.867
- 大手*
-
- 7.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.970
- 242,000
- 3,000
- 7.920
- 327,000
- 0
- 7.915
- 239,000
- 0
- 7.910
- 339,000
- 1,000
- 7.895
- 266,000
- 0
- 7.880
- 209,000
- 0
- 7.870
- 641,000
- 0
- 7.865
- 332,000
- 0
- 7.860
- 367,000
- 1,000
- 7.855
- 351,000
- 0
- 7.850
- 502,000
- 0
- 7.845
- 531,000
- 0
- 7.840
- 346,000
- 0
- 7.835
- 190,000
- 0
- 7.830
- 512,000
- 0
- 7.825
- 223,000
- 0
- 7.820
- 232,000
- 0
- 7.815
- 199,000
- 0
- 7.810
- 267,000
- 0
- 7.805
- 244,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.970 | 245,000 | 242,000 | 2.729% | 3,000 | 0.034% | |||
| 7.920 | 327,000 | 327,000 | 3.687% | 0 | 0.000% | |||
| 7.915 | 239,000 | 239,000 | 2.695% | 0 | 0.000% | |||
| 7.910 | 340,000 | 339,000 | 3.822% | 1,000 | 0.011% | |||
| 7.895 | 266,000 | 266,000 | 2.999% | 0 | 0.000% | |||
| 7.880 | 209,000 | 209,000 | 2.357% | 0 | 0.000% | |||
| 7.870 | 641,000 | 641,000 | 7.228% | 0 | 0.000% | |||
| 7.865 | 332,000 | 332,000 | 3.744% | 0 | 0.000% | |||
| 7.860 | 368,000 | 367,000 | 4.138% | 1,000 | 0.011% | |||
| 7.855 | 351,000 | 351,000 | 3.958% | 0 | 0.000% | |||
| 7.850 | 502,000 | 502,000 | 5.660% | 0 | 0.000% | |||
| 7.845 | 531,000 | 531,000 | 5.987% | 0 | 0.000% | |||
| 7.840 | 346,000 | 346,000 | 3.901% | 0 | 0.000% | |||
| 7.835 | 190,000 | 190,000 | 2.142% | 0 | 0.000% | |||
| 7.830 | 512,000 | 512,000 | 5.773% | 0 | 0.000% | |||
| 7.825 | 223,000 | 223,000 | 2.514% | 0 | 0.000% | |||
| 7.820 | 232,000 | 232,000 | 2.616% | 0 | 0.000% | |||
| 7.815 | 199,000 | 199,000 | 2.244% | 0 | 0.000% | |||
| 7.810 | 267,000 | 267,000 | 3.011% | 0 | 0.000% | |||
| 7.805 | 244,000 | 244,000 | 2.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
