00220 統一企業中國
按盤價 
7.650 -0.030 (-0.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%39%23%16%
- 7.608
- 大手*
-
32%39%29%
- 7.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.680
- 81,000
- 325
- 7.670
- 139,000
- 0
- 7.660
- 1,159,000
- 4,000
- 7.650
- 1,600,000
- 675
- 7.640
- 653,000
- 0
- 7.630
- 379,000
- 1,000
- 7.620
- 1,202,000
- 8,000
- 7.610
- 597,000
- 2,000
- 7.600
- 664,000
- 2,000
- 7.590
- 331,000
- 0
- 7.580
- 434,000
- 1,000
- 7.570
- 176,000
- 0
- 7.560
- 150,000
- 2,000
- 7.550
- 373,000
- 0
- 7.540
- 220,000
- 1,000
- 7.530
- 224,000
- 1,000
- 7.520
- 265,000
- 14,000
- 7.510
- 267,000
- 1,000
- 7.500
- 470,000
- 0
- 7.490
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.680 | 81,325 | 81,000 | 0.827% | 325 | 0.003% | |||
| 7.670 | 139,000 | 139,000 | 1.420% | 0 | 0.000% | |||
| 7.660 | 1,163,000 | 1,159,000 | 11.837% | 4,000 | 0.041% | |||
| 7.650 | 1,600,675 | 1,600,000 | 16.340% | 675 | 0.007% | |||
| 7.640 | 653,000 | 653,000 | 6.669% | 0 | 0.000% | |||
| 7.630 | 380,000 | 379,000 | 3.871% | 1,000 | 0.010% | |||
| 7.620 | 1,210,000 | 1,202,000 | 12.276% | 8,000 | 0.082% | |||
| 7.610 | 599,000 | 597,000 | 6.097% | 2,000 | 0.020% | |||
| 7.600 | 666,000 | 664,000 | 6.781% | 2,000 | 0.020% | |||
| 7.590 | 331,000 | 331,000 | 3.380% | 0 | 0.000% | |||
| 7.580 | 435,000 | 434,000 | 4.432% | 1,000 | 0.010% | |||
| 7.570 | 176,000 | 176,000 | 1.797% | 0 | 0.000% | |||
| 7.560 | 152,000 | 150,000 | 1.532% | 2,000 | 0.020% | |||
| 7.550 | 373,000 | 373,000 | 3.809% | 0 | 0.000% | |||
| 7.540 | 221,000 | 220,000 | 2.247% | 1,000 | 0.010% | |||
| 7.530 | 225,000 | 224,000 | 2.288% | 1,000 | 0.010% | |||
| 7.520 | 279,000 | 265,000 | 2.706% | 14,000 | 0.143% | |||
| 7.510 | 268,000 | 267,000 | 2.727% | 1,000 | 0.010% | |||
| 7.500 | 470,000 | 470,000 | 4.800% | 0 | 0.000% | |||
| 7.490 | 114,000 | 114,000 | 1.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
