02218 安德利果汁
按盤價 
15.500 -0.500 (-3.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%7%36%
- 15.366
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 43,500
- 0
- 15.480
- 15,000
- 0
- 15.460
- 18,000
- 0
- 15.450
- 17,500
- 0
- 15.420
- 16,500
- 0
- 15.410
- 22,000
- 0
- 15.400
- 32,500
- 0
- 15.390
- 30,000
- 0
- 15.380
- 15,000
- 0
- 15.370
- 58,500
- 0
- 15.360
- 24,000
- 0
- 15.350
- 20,500
- 0
- 15.340
- 27,500
- 0
- 15.330
- 13,500
- 0
- 15.300
- 13,000
- 0
- 15.270
- 32,000
- 0
- 15.260
- 23,000
- 0
- 15.240
- 14,000
- 0
- 15.220
- 11,500
- 0
- 15.120
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 43,500 | 43,500 | 6.896% | 0 | 0.000% | |||
| 15.480 | 15,000 | 15,000 | 2.378% | 0 | 0.000% | |||
| 15.460 | 18,000 | 18,000 | 2.854% | 0 | 0.000% | |||
| 15.450 | 17,500 | 17,500 | 2.774% | 0 | 0.000% | |||
| 15.420 | 16,500 | 16,500 | 2.616% | 0 | 0.000% | |||
| 15.410 | 22,000 | 22,000 | 3.488% | 0 | 0.000% | |||
| 15.400 | 32,500 | 32,500 | 5.152% | 0 | 0.000% | |||
| 15.390 | 30,000 | 30,000 | 4.756% | 0 | 0.000% | |||
| 15.380 | 15,000 | 15,000 | 2.378% | 0 | 0.000% | |||
| 15.370 | 58,500 | 58,500 | 9.274% | 0 | 0.000% | |||
| 15.360 | 24,000 | 24,000 | 3.805% | 0 | 0.000% | |||
| 15.350 | 20,500 | 20,500 | 3.250% | 0 | 0.000% | |||
| 15.340 | 27,500 | 27,500 | 4.360% | 0 | 0.000% | |||
| 15.330 | 13,500 | 13,500 | 2.140% | 0 | 0.000% | |||
| 15.300 | 13,000 | 13,000 | 2.061% | 0 | 0.000% | |||
| 15.270 | 32,000 | 32,000 | 5.073% | 0 | 0.000% | |||
| 15.260 | 23,000 | 23,000 | 3.646% | 0 | 0.000% | |||
| 15.240 | 14,000 | 14,000 | 2.219% | 0 | 0.000% | |||
| 15.220 | 11,500 | 11,500 | 1.823% | 0 | 0.000% | |||
| 15.120 | 13,000 | 13,000 | 2.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
