02218 安德利果汁
按盤價 
18.880 -1.640 (-7.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 19.097
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.430
- 18,500
- 0
- 19.420
- 15,500
- 100
- 19.410
- 29,500
- 0
- 19.400
- 27,000
- 0
- 19.360
- 25,000
- 0
- 19.310
- 16,500
- 0
- 19.220
- 18,000
- 0
- 19.100
- 15,000
- 0
- 19.090
- 18,000
- 0
- 18.970
- 12,500
- 0
- 18.910
- 16,000
- 0
- 18.880
- 34,000
- 0
- 18.870
- 30,000
- 0
- 18.830
- 27,000
- 0
- 18.800
- 44,500
- 0
- 18.780
- 14,000
- 0
- 18.760
- 12,500
- 0
- 18.740
- 19,500
- 0
- 18.710
- 17,500
- 0
- 18.700
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.430 | 18,500 | 18,500 | 2.180% | 0 | 0.000% | |||
| 19.420 | 15,600 | 15,500 | 1.827% | 100 | 0.012% | |||
| 19.410 | 29,500 | 29,500 | 3.476% | 0 | 0.000% | |||
| 19.400 | 27,000 | 27,000 | 3.182% | 0 | 0.000% | |||
| 19.360 | 25,000 | 25,000 | 2.946% | 0 | 0.000% | |||
| 19.310 | 16,500 | 16,500 | 1.944% | 0 | 0.000% | |||
| 19.220 | 18,000 | 18,000 | 2.121% | 0 | 0.000% | |||
| 19.100 | 15,000 | 15,000 | 1.768% | 0 | 0.000% | |||
| 19.090 | 18,000 | 18,000 | 2.121% | 0 | 0.000% | |||
| 18.970 | 12,500 | 12,500 | 1.473% | 0 | 0.000% | |||
| 18.910 | 16,000 | 16,000 | 1.885% | 0 | 0.000% | |||
| 18.880 | 34,000 | 34,000 | 4.007% | 0 | 0.000% | |||
| 18.870 | 30,000 | 30,000 | 3.535% | 0 | 0.000% | |||
| 18.830 | 27,000 | 27,000 | 3.182% | 0 | 0.000% | |||
| 18.800 | 44,500 | 44,500 | 5.244% | 0 | 0.000% | |||
| 18.780 | 14,000 | 14,000 | 1.650% | 0 | 0.000% | |||
| 18.760 | 12,500 | 12,500 | 1.473% | 0 | 0.000% | |||
| 18.740 | 19,500 | 19,500 | 2.298% | 0 | 0.000% | |||
| 18.710 | 17,500 | 17,500 | 2.062% | 0 | 0.000% | |||
| 18.700 | 19,000 | 19,000 | 2.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 11:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 11:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
