02282 美高梅中國
按盤價 
9.570 +0.070 (+0.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%15%32%17%
- 9.591
- 大手*
-
- 9.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.640
- 21,200
- 0
- 9.635
- 14,000
- 0
- 9.625
- 39,200
- 0
- 9.620
- 173,600
- 800
- 9.615
- 124,400
- 200
- 9.610
- 274,400
- 0
- 9.605
- 235,600
- 400
- 9.600
- 404,400
- 1,600
- 9.595
- 98,400
- 400
- 9.590
- 112,400
- 0
- 9.585
- 28,400
- 0
- 9.580
- 91,200
- 0
- 9.575
- 66,400
- 0
- 9.570
- 277,200
- 0
- 9.565
- 66,000
- 0
- 9.560
- 79,200
- 0
- 9.555
- 12,800
- 0
- 9.550
- 127,600
- 0
- 9.545
- 32,400
- 0
- 9.530
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.640 | 21,200 | 21,200 | 0.900% | 0 | 0.000% | |||
| 9.635 | 14,000 | 14,000 | 0.594% | 0 | 0.000% | |||
| 9.625 | 39,200 | 39,200 | 1.664% | 0 | 0.000% | |||
| 9.620 | 174,400 | 173,600 | 7.368% | 800 | 0.034% | |||
| 9.615 | 124,600 | 124,400 | 5.280% | 200 | 0.008% | |||
| 9.610 | 274,400 | 274,400 | 11.647% | 0 | 0.000% | |||
| 9.605 | 236,000 | 235,600 | 10.000% | 400 | 0.017% | |||
| 9.600 | 406,000 | 404,400 | 17.165% | 1,600 | 0.068% | |||
| 9.595 | 98,800 | 98,400 | 4.177% | 400 | 0.017% | |||
| 9.590 | 112,400 | 112,400 | 4.771% | 0 | 0.000% | |||
| 9.585 | 28,400 | 28,400 | 1.205% | 0 | 0.000% | |||
| 9.580 | 91,200 | 91,200 | 3.871% | 0 | 0.000% | |||
| 9.575 | 66,400 | 66,400 | 2.818% | 0 | 0.000% | |||
| 9.570 | 277,200 | 277,200 | 11.766% | 0 | 0.000% | |||
| 9.565 | 66,000 | 66,000 | 2.801% | 0 | 0.000% | |||
| 9.560 | 79,200 | 79,200 | 3.362% | 0 | 0.000% | |||
| 9.555 | 12,800 | 12,800 | 0.543% | 0 | 0.000% | |||
| 9.550 | 127,600 | 127,600 | 5.416% | 0 | 0.000% | |||
| 9.545 | 32,400 | 32,400 | 1.375% | 0 | 0.000% | |||
| 9.530 | 56,000 | 56,000 | 2.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
