02314 理文造紙
按盤價 
4.045 -0.158 (-3.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%14%25%41%
- 4.079
- 大手*
-
37%16%47%
- 4.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.170
- 146,000
- 0
- 4.165
- 189,000
- 0
- 4.120
- 138,000
- 0
- 4.115
- 129,000
- 0
- 4.110
- 245,000
- 7,000
- 4.105
- 356,000
- 4,000
- 4.100
- 527,000
- 0
- 4.095
- 934,000
- 4,000
- 4.090
- 745,000
- 3,000
- 4.085
- 433,000
- 1,000
- 4.080
- 419,000
- 4,000
- 4.075
- 450,000
- 14,000
- 4.070
- 1,154,000
- 3,000
- 4.065
- 429,000
- 5,000
- 4.060
- 1,073,000
- 11,000
- 4.055
- 465,000
- 12,000
- 4.050
- 897,000
- 4,000
- 4.045
- 1,071,000
- 3,000
- 4.040
- 155,000
- 1,000
- 4.030
- 119,000
- 167
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.170 | 146,000 | 146,000 | 1.352% | 0 | 0.000% | |||
| 4.165 | 189,000 | 189,000 | 1.750% | 0 | 0.000% | |||
| 4.120 | 138,000 | 138,000 | 1.278% | 0 | 0.000% | |||
| 4.115 | 129,000 | 129,000 | 1.195% | 0 | 0.000% | |||
| 4.110 | 252,000 | 245,000 | 2.269% | 7,000 | 0.065% | |||
| 4.105 | 360,000 | 356,000 | 3.297% | 4,000 | 0.037% | |||
| 4.100 | 527,000 | 527,000 | 4.880% | 0 | 0.000% | |||
| 4.095 | 938,000 | 934,000 | 8.649% | 4,000 | 0.037% | |||
| 4.090 | 748,000 | 745,000 | 6.899% | 3,000 | 0.028% | |||
| 4.085 | 434,000 | 433,000 | 4.010% | 1,000 | 0.009% | |||
| 4.080 | 423,000 | 419,000 | 3.880% | 4,000 | 0.037% | |||
| 4.075 | 464,000 | 450,000 | 4.167% | 14,000 | 0.130% | |||
| 4.070 | 1,157,000 | 1,154,000 | 10.687% | 3,000 | 0.028% | |||
| 4.065 | 434,000 | 429,000 | 3.973% | 5,000 | 0.046% | |||
| 4.060 | 1,084,000 | 1,073,000 | 9.937% | 11,000 | 0.102% | |||
| 4.055 | 477,000 | 465,000 | 4.306% | 12,000 | 0.111% | |||
| 4.050 | 901,000 | 897,000 | 8.307% | 4,000 | 0.037% | |||
| 4.045 | 1,074,000 | 1,071,000 | 9.918% | 3,000 | 0.028% | |||
| 4.040 | 156,000 | 155,000 | 1.435% | 1,000 | 0.009% | |||
| 4.030 | 119,167 | 119,000 | 1.102% | 167 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
