02333 長城汽車
按盤價 
9.130 +0.040 (+0.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%34%21%
- 9.131
- 大手*
-
13%34%43%10%
- 9.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 203,000
- 0
- 9.240
- 482,500
- 0
- 9.230
- 525,500
- 0
- 9.220
- 524,500
- 0
- 9.210
- 442,500
- 3,500
- 9.200
- 448,500
- 9,000
- 9.190
- 445,500
- 0
- 9.180
- 559,500
- 5,500
- 9.160
- 320,500
- 35,000
- 9.150
- 576,000
- 10,500
- 9.140
- 567,000
- 23,500
- 9.130
- 1,732,500
- 22,500
- 9.120
- 699,500
- 21,500
- 9.110
- 2,046,000
- 27,110
- 9.100
- 2,603,500
- 14,500
- 9.090
- 891,000
- 2,500
- 9.080
- 568,500
- 2,000
- 9.070
- 319,000
- 0
- 9.050
- 225,000
- 1,000
- 9.010
- 332,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 203,000 | 203,000 | 1.283% | 0 | 0.000% | |||
| 9.240 | 482,500 | 482,500 | 3.050% | 0 | 0.000% | |||
| 9.230 | 525,500 | 525,500 | 3.322% | 0 | 0.000% | |||
| 9.220 | 524,500 | 524,500 | 3.316% | 0 | 0.000% | |||
| 9.210 | 446,000 | 442,500 | 2.797% | 3,500 | 0.022% | |||
| 9.200 | 457,500 | 448,500 | 2.835% | 9,000 | 0.057% | |||
| 9.190 | 445,500 | 445,500 | 2.816% | 0 | 0.000% | |||
| 9.180 | 565,000 | 559,500 | 3.537% | 5,500 | 0.035% | |||
| 9.160 | 355,500 | 320,500 | 2.026% | 35,000 | 0.221% | |||
| 9.150 | 586,500 | 576,000 | 3.641% | 10,500 | 0.066% | |||
| 9.140 | 590,500 | 567,000 | 3.585% | 23,500 | 0.149% | |||
| 9.130 | 1,755,000 | 1,732,500 | 10.953% | 22,500 | 0.142% | |||
| 9.120 | 721,000 | 699,500 | 4.422% | 21,500 | 0.136% | |||
| 9.110 | 2,073,110 | 2,046,000 | 12.935% | 27,110 | 0.171% | |||
| 9.100 | 2,618,000 | 2,603,500 | 16.459% | 14,500 | 0.092% | |||
| 9.090 | 893,500 | 891,000 | 5.633% | 2,500 | 0.016% | |||
| 9.080 | 570,500 | 568,500 | 3.594% | 2,000 | 0.013% | |||
| 9.070 | 319,000 | 319,000 | 2.017% | 0 | 0.000% | |||
| 9.050 | 226,000 | 225,000 | 1.422% | 1,000 | 0.006% | |||
| 9.010 | 332,200 | 332,000 | 2.099% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
