02333 長城汽車
按盤價 
10.860 -0.080 (-0.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 10.853
- 大手*
-
100%
- 10.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.960
- 7,000
- 0
- 10.950
- 9,500
- 4,500
- 10.940
- 33,500
- 0
- 10.930
- 96,500
- 2,000
- 10.920
- 52,500
- 0
- 10.910
- 113,000
- 500
- 10.900
- 167,000
- 7,000
- 10.890
- 131,500
- 1,500
- 10.880
- 346,500
- 14,000
- 10.870
- 493,000
- 29,750
- 10.860
- 383,000
- 11,500
- 10.850
- 564,000
- 9,000
- 10.840
- 462,000
- 9,000
- 10.830
- 349,500
- 3,000
- 10.820
- 371,500
- 6,500
- 10.810
- 173,000
- 0
- 10.800
- 145,000
- 0
- 10.790
- 77,500
- 0
- 10.780
- 70,000
- 0
- 10.770
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.960 | 7,000 | 7,000 | 0.168% | 0 | 0.000% | |||
| 10.950 | 14,000 | 9,500 | 0.227% | 4,500 | 0.108% | |||
| 10.940 | 33,500 | 33,500 | 0.802% | 0 | 0.000% | |||
| 10.930 | 98,500 | 96,500 | 2.310% | 2,000 | 0.048% | |||
| 10.920 | 52,500 | 52,500 | 1.257% | 0 | 0.000% | |||
| 10.910 | 113,500 | 113,000 | 2.705% | 500 | 0.012% | |||
| 10.900 | 174,000 | 167,000 | 3.997% | 7,000 | 0.168% | |||
| 10.890 | 133,000 | 131,500 | 3.148% | 1,500 | 0.036% | |||
| 10.880 | 360,500 | 346,500 | 8.294% | 14,000 | 0.335% | |||
| 10.870 | 522,750 | 493,000 | 11.801% | 29,750 | 0.712% | |||
| 10.860 | 394,500 | 383,000 | 9.168% | 11,500 | 0.275% | |||
| 10.850 | 573,000 | 564,000 | 13.500% | 9,000 | 0.215% | |||
| 10.840 | 471,000 | 462,000 | 11.059% | 9,000 | 0.215% | |||
| 10.830 | 352,500 | 349,500 | 8.366% | 3,000 | 0.072% | |||
| 10.820 | 378,000 | 371,500 | 8.892% | 6,500 | 0.156% | |||
| 10.810 | 173,000 | 173,000 | 4.141% | 0 | 0.000% | |||
| 10.800 | 145,000 | 145,000 | 3.471% | 0 | 0.000% | |||
| 10.790 | 77,500 | 77,500 | 1.855% | 0 | 0.000% | |||
| 10.780 | 70,000 | 70,000 | 1.676% | 0 | 0.000% | |||
| 10.770 | 23,500 | 23,500 | 0.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 12:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
