02333 長城汽車
按盤價 
11.860 -0.050 (-0.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%39%18%
- 11.865
- 大手*
-
7%30%46%17%
- 11.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.960
- 299,500
- 500
- 11.950
- 379,000
- 2,000
- 11.930
- 578,000
- 500
- 11.920
- 827,000
- 2,500
- 11.910
- 1,048,000
- 14,501
- 11.900
- 2,309,500
- 22,717
- 11.890
- 1,182,500
- 4,372
- 11.880
- 1,366,500
- 4,000
- 11.870
- 690,500
- 3,500
- 11.860
- 1,370,500
- 386
- 11.850
- 576,500
- 7,000
- 11.840
- 441,000
- 0
- 11.830
- 852,500
- 1,500
- 11.820
- 1,559,000
- 10,500
- 11.810
- 952,500
- 4,000
- 11.800
- 2,550,500
- 15,463
- 11.790
- 404,000
- 0
- 11.780
- 603,000
- 0
- 11.770
- 298,500
- 2,500
- 11.760
- 396,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.960 | 300,000 | 299,500 | 1.453% | 500 | 0.002% | |||
| 11.950 | 381,000 | 379,000 | 1.839% | 2,000 | 0.010% | |||
| 11.930 | 578,500 | 578,000 | 2.805% | 500 | 0.002% | |||
| 11.920 | 829,500 | 827,000 | 4.013% | 2,500 | 0.012% | |||
| 11.910 | 1,062,501 | 1,048,000 | 5.086% | 14,501 | 0.070% | |||
| 11.900 | 2,332,217 | 2,309,500 | 11.208% | 22,717 | 0.110% | |||
| 11.890 | 1,186,872 | 1,182,500 | 5.739% | 4,372 | 0.021% | |||
| 11.880 | 1,370,500 | 1,366,500 | 6.632% | 4,000 | 0.019% | |||
| 11.870 | 694,000 | 690,500 | 3.351% | 3,500 | 0.017% | |||
| 11.860 | 1,370,886 | 1,370,500 | 6.651% | 386 | 0.002% | |||
| 11.850 | 583,500 | 576,500 | 2.798% | 7,000 | 0.034% | |||
| 11.840 | 441,000 | 441,000 | 2.140% | 0 | 0.000% | |||
| 11.830 | 854,000 | 852,500 | 4.137% | 1,500 | 0.007% | |||
| 11.820 | 1,569,500 | 1,559,000 | 7.566% | 10,500 | 0.051% | |||
| 11.810 | 956,500 | 952,500 | 4.623% | 4,000 | 0.019% | |||
| 11.800 | 2,565,963 | 2,550,500 | 12.378% | 15,463 | 0.075% | |||
| 11.790 | 404,000 | 404,000 | 1.961% | 0 | 0.000% | |||
| 11.780 | 603,000 | 603,000 | 2.926% | 0 | 0.000% | |||
| 11.770 | 301,000 | 298,500 | 1.449% | 2,500 | 0.012% | |||
| 11.760 | 399,000 | 396,000 | 1.922% | 3,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
