02333 長城汽車
按盤價 
10.970 -0.070 (-0.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%31%21%
- 10.978
- 大手*
-
38%37%25%
- 10.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.130
- 213,000
- 0
- 11.120
- 187,500
- 2,000
- 11.100
- 159,000
- 0
- 11.080
- 163,000
- 3,000
- 11.070
- 122,500
- 1,000
- 11.060
- 139,500
- 500
- 11.050
- 170,500
- 0
- 11.030
- 344,000
- 500
- 11.020
- 409,000
- 0
- 11.010
- 528,500
- 1,000
- 11.000
- 1,449,500
- 3,200
- 10.990
- 339,500
- 0
- 10.980
- 633,000
- 0
- 10.970
- 2,078,000
- 3,910
- 10.960
- 1,401,500
- 0
- 10.950
- 1,583,000
- 500
- 10.940
- 1,356,000
- 1,000
- 10.930
- 862,500
- 1,000
- 10.920
- 1,185,000
- 1,072
- 10.910
- 315,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.130 | 213,000 | 213,000 | 1.509% | 0 | 0.000% | |||
| 11.120 | 189,500 | 187,500 | 1.328% | 2,000 | 0.014% | |||
| 11.100 | 159,000 | 159,000 | 1.126% | 0 | 0.000% | |||
| 11.080 | 166,000 | 163,000 | 1.154% | 3,000 | 0.021% | |||
| 11.070 | 123,500 | 122,500 | 0.868% | 1,000 | 0.007% | |||
| 11.060 | 140,000 | 139,500 | 0.988% | 500 | 0.004% | |||
| 11.050 | 170,500 | 170,500 | 1.208% | 0 | 0.000% | |||
| 11.030 | 344,500 | 344,000 | 2.436% | 500 | 0.004% | |||
| 11.020 | 409,000 | 409,000 | 2.897% | 0 | 0.000% | |||
| 11.010 | 529,500 | 528,500 | 3.743% | 1,000 | 0.007% | |||
| 11.000 | 1,452,700 | 1,449,500 | 10.266% | 3,200 | 0.023% | |||
| 10.990 | 339,500 | 339,500 | 2.404% | 0 | 0.000% | |||
| 10.980 | 633,000 | 633,000 | 4.483% | 0 | 0.000% | |||
| 10.970 | 2,081,910 | 2,078,000 | 14.717% | 3,910 | 0.028% | |||
| 10.960 | 1,401,500 | 1,401,500 | 9.926% | 0 | 0.000% | |||
| 10.950 | 1,583,500 | 1,583,000 | 11.212% | 500 | 0.004% | |||
| 10.940 | 1,357,000 | 1,356,000 | 9.604% | 1,000 | 0.007% | |||
| 10.930 | 863,500 | 862,500 | 6.109% | 1,000 | 0.007% | |||
| 10.920 | 1,186,072 | 1,185,000 | 8.393% | 1,072 | 0.008% | |||
| 10.910 | 315,500 | 315,500 | 2.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
