02333 長城汽車
按盤價 
12.390 -0.150 (-1.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%28%21%
- 12.395
- 大手*
-
24%43%19%14%
- 12.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.620
- 232,000
- 0
- 12.610
- 222,000
- 500
- 12.600
- 242,000
- 2,000
- 12.590
- 358,000
- 0
- 12.570
- 429,500
- 0
- 12.430
- 346,000
- 0
- 12.420
- 415,500
- 2,000
- 12.400
- 527,000
- 4,500
- 12.390
- 1,637,000
- 20,000
- 12.380
- 857,500
- 19,000
- 12.370
- 702,500
- 4,000
- 12.360
- 919,000
- 7,500
- 12.350
- 725,000
- 0
- 12.340
- 509,500
- 6,500
- 12.330
- 743,500
- 1,500
- 12.320
- 1,102,500
- 10,500
- 12.310
- 1,082,500
- 2,000
- 12.300
- 1,407,000
- 13,000
- 12.290
- 704,500
- 0
- 12.280
- 501,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.620 | 232,000 | 232,000 | 1.436% | 0 | 0.000% | |||
| 12.610 | 222,500 | 222,000 | 1.374% | 500 | 0.003% | |||
| 12.600 | 244,000 | 242,000 | 1.498% | 2,000 | 0.012% | |||
| 12.590 | 358,000 | 358,000 | 2.216% | 0 | 0.000% | |||
| 12.570 | 429,500 | 429,500 | 2.658% | 0 | 0.000% | |||
| 12.430 | 346,000 | 346,000 | 2.141% | 0 | 0.000% | |||
| 12.420 | 417,500 | 415,500 | 2.572% | 2,000 | 0.012% | |||
| 12.400 | 531,500 | 527,000 | 3.262% | 4,500 | 0.028% | |||
| 12.390 | 1,657,000 | 1,637,000 | 10.132% | 20,000 | 0.124% | |||
| 12.380 | 876,500 | 857,500 | 5.307% | 19,000 | 0.118% | |||
| 12.370 | 706,500 | 702,500 | 4.348% | 4,000 | 0.025% | |||
| 12.360 | 926,500 | 919,000 | 5.688% | 7,500 | 0.046% | |||
| 12.350 | 725,000 | 725,000 | 4.487% | 0 | 0.000% | |||
| 12.340 | 516,000 | 509,500 | 3.153% | 6,500 | 0.040% | |||
| 12.330 | 745,000 | 743,500 | 4.602% | 1,500 | 0.009% | |||
| 12.320 | 1,113,000 | 1,102,500 | 6.824% | 10,500 | 0.065% | |||
| 12.310 | 1,084,500 | 1,082,500 | 6.700% | 2,000 | 0.012% | |||
| 12.300 | 1,420,000 | 1,407,000 | 8.708% | 13,000 | 0.080% | |||
| 12.290 | 704,500 | 704,500 | 4.360% | 0 | 0.000% | |||
| 12.280 | 501,000 | 501,000 | 3.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
