02333 長城汽車
按盤價 
12.990 +0.040 (+0.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%21%33%
- 13.099
- 大手*
-
44%30%9%17%
- 13.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 278,000
- 3,000
- 13.230
- 377,500
- 8,500
- 13.220
- 473,500
- 11,500
- 13.210
- 417,000
- 14,500
- 13.200
- 284,000
- 8,500
- 13.190
- 357,500
- 16,000
- 13.180
- 423,000
- 19,000
- 13.170
- 562,500
- 20,214
- 13.160
- 669,000
- 23,500
- 13.150
- 381,000
- 18,000
- 13.140
- 424,000
- 13,500
- 13.130
- 855,500
- 11,000
- 13.120
- 729,500
- 45,500
- 13.110
- 690,000
- 11,000
- 13.100
- 776,500
- 17,075
- 13.090
- 341,000
- 20,500
- 13.080
- 532,000
- 13,500
- 13.070
- 516,500
- 8,804
- 13.060
- 348,000
- 10,000
- 12.990
- 1,735,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 281,000 | 278,000 | 1.705% | 3,000 | 0.018% | |||
| 13.230 | 386,000 | 377,500 | 2.315% | 8,500 | 0.052% | |||
| 13.220 | 485,000 | 473,500 | 2.904% | 11,500 | 0.071% | |||
| 13.210 | 431,500 | 417,000 | 2.557% | 14,500 | 0.089% | |||
| 13.200 | 292,500 | 284,000 | 1.742% | 8,500 | 0.052% | |||
| 13.190 | 373,500 | 357,500 | 2.192% | 16,000 | 0.098% | |||
| 13.180 | 442,000 | 423,000 | 2.594% | 19,000 | 0.117% | |||
| 13.170 | 582,714 | 562,500 | 3.450% | 20,214 | 0.124% | |||
| 13.160 | 692,500 | 669,000 | 4.103% | 23,500 | 0.144% | |||
| 13.150 | 399,000 | 381,000 | 2.336% | 18,000 | 0.110% | |||
| 13.140 | 437,500 | 424,000 | 2.600% | 13,500 | 0.083% | |||
| 13.130 | 866,500 | 855,500 | 5.246% | 11,000 | 0.067% | |||
| 13.120 | 775,000 | 729,500 | 4.474% | 45,500 | 0.279% | |||
| 13.110 | 701,000 | 690,000 | 4.231% | 11,000 | 0.067% | |||
| 13.100 | 793,575 | 776,500 | 4.762% | 17,075 | 0.105% | |||
| 13.090 | 361,500 | 341,000 | 2.091% | 20,500 | 0.126% | |||
| 13.080 | 545,500 | 532,000 | 3.262% | 13,500 | 0.083% | |||
| 13.070 | 525,304 | 516,500 | 3.167% | 8,804 | 0.054% | |||
| 13.060 | 358,000 | 348,000 | 2.134% | 10,000 | 0.061% | |||
| 12.990 | 1,739,500 | 1,735,500 | 10.643% | 4,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
