02333 長城汽車
按盤價 
8.810 -0.320 (-3.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%38%15%
- 8.797
- 大手*
-
66%34%
- 8.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.910
- 195,500
- 0
- 8.900
- 282,500
- 10,500
- 8.890
- 254,500
- 0
- 8.860
- 205,500
- 0
- 8.850
- 203,000
- 22
- 8.840
- 802,000
- 26,500
- 8.830
- 1,409,000
- 20,500
- 8.820
- 1,151,000
- 1,000
- 8.810
- 4,636,000
- 0
- 8.800
- 3,145,000
- 3,000
- 8.790
- 2,068,500
- 500
- 8.780
- 2,717,000
- 1,500
- 8.770
- 1,450,000
- 2,500
- 8.760
- 2,363,500
- 1,850
- 8.750
- 2,644,000
- 2,500
- 8.740
- 1,702,000
- 0
- 8.730
- 1,065,000
- 14,219
- 8.720
- 957,000
- 3,516
- 8.710
- 566,500
- 0
- 8.700
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.910 | 195,500 | 195,500 | 0.642% | 0 | 0.000% | |||
| 8.900 | 293,000 | 282,500 | 0.928% | 10,500 | 0.034% | |||
| 8.890 | 254,500 | 254,500 | 0.836% | 0 | 0.000% | |||
| 8.860 | 205,500 | 205,500 | 0.675% | 0 | 0.000% | |||
| 8.850 | 203,022 | 203,000 | 0.667% | 22 | 0.000% | |||
| 8.840 | 828,500 | 802,000 | 2.634% | 26,500 | 0.087% | |||
| 8.830 | 1,429,500 | 1,409,000 | 4.627% | 20,500 | 0.067% | |||
| 8.820 | 1,152,000 | 1,151,000 | 3.780% | 1,000 | 0.003% | |||
| 8.810 | 4,636,000 | 4,636,000 | 15.226% | 0 | 0.000% | |||
| 8.800 | 3,148,000 | 3,145,000 | 10.329% | 3,000 | 0.010% | |||
| 8.790 | 2,069,000 | 2,068,500 | 6.793% | 500 | 0.002% | |||
| 8.780 | 2,718,500 | 2,717,000 | 8.923% | 1,500 | 0.005% | |||
| 8.770 | 1,452,500 | 1,450,000 | 4.762% | 2,500 | 0.008% | |||
| 8.760 | 2,365,350 | 2,363,500 | 7.762% | 1,850 | 0.006% | |||
| 8.750 | 2,646,500 | 2,644,000 | 8.683% | 2,500 | 0.008% | |||
| 8.740 | 1,702,000 | 1,702,000 | 5.590% | 0 | 0.000% | |||
| 8.730 | 1,079,219 | 1,065,000 | 3.498% | 14,219 | 0.047% | |||
| 8.720 | 960,516 | 957,000 | 3.143% | 3,516 | 0.012% | |||
| 8.710 | 566,500 | 566,500 | 1.861% | 0 | 0.000% | |||
| 8.700 | 270,000 | 270,000 | 0.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
