02333 長城汽車
按盤價 
8.400 +0.025 (+0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%23%26%
- 8.376
- 大手*
-
- 8.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.410
- 94,000
- 0
- 8.405
- 399,500
- 5,500
- 8.400
- 766,000
- 500
- 8.395
- 605,500
- 7,000
- 8.390
- 1,493,500
- 24,000
- 8.385
- 1,049,000
- 12,000
- 8.380
- 977,000
- 8,000
- 8.375
- 311,000
- 2,000
- 8.370
- 299,500
- 3,000
- 8.365
- 150,500
- 0
- 8.360
- 64,500
- 0
- 8.350
- 216,500
- 0
- 8.345
- 163,500
- 1,000
- 8.340
- 222,000
- 9,000
- 8.335
- 78,500
- 0
- 8.330
- 161,500
- 800
- 8.325
- 260,500
- 5,000
- 8.320
- 306,500
- 1,500
- 8.315
- 128,500
- 3,500
- 8.310
- 99,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.410 | 94,000 | 94,000 | 1.174% | 0 | 0.000% | |||
| 8.405 | 405,000 | 399,500 | 4.991% | 5,500 | 0.069% | |||
| 8.400 | 766,500 | 766,000 | 9.570% | 500 | 0.006% | |||
| 8.395 | 612,500 | 605,500 | 7.564% | 7,000 | 0.087% | |||
| 8.390 | 1,517,500 | 1,493,500 | 18.658% | 24,000 | 0.300% | |||
| 8.385 | 1,061,000 | 1,049,000 | 13.105% | 12,000 | 0.150% | |||
| 8.380 | 985,000 | 977,000 | 12.206% | 8,000 | 0.100% | |||
| 8.375 | 313,000 | 311,000 | 3.885% | 2,000 | 0.025% | |||
| 8.370 | 302,500 | 299,500 | 3.742% | 3,000 | 0.037% | |||
| 8.365 | 150,500 | 150,500 | 1.880% | 0 | 0.000% | |||
| 8.360 | 64,500 | 64,500 | 0.806% | 0 | 0.000% | |||
| 8.350 | 216,500 | 216,500 | 2.705% | 0 | 0.000% | |||
| 8.345 | 164,500 | 163,500 | 2.043% | 1,000 | 0.012% | |||
| 8.340 | 231,000 | 222,000 | 2.773% | 9,000 | 0.112% | |||
| 8.335 | 78,500 | 78,500 | 0.981% | 0 | 0.000% | |||
| 8.330 | 162,300 | 161,500 | 2.018% | 800 | 0.010% | |||
| 8.325 | 265,500 | 260,500 | 3.254% | 5,000 | 0.062% | |||
| 8.320 | 308,000 | 306,500 | 3.829% | 1,500 | 0.019% | |||
| 8.315 | 132,000 | 128,500 | 1.605% | 3,500 | 0.044% | |||
| 8.310 | 100,500 | 99,000 | 1.237% | 1,500 | 0.019% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
