02342 京信通信
按盤價 
1.170 +0.240 (+25.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%17%21%
- 1.084
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.175
- 1,746,000
- 0
- 1.170
- 3,646,000
- 2,000
- 1.165
- 3,306,000
- 0
- 1.160
- 1,310,000
- 0
- 1.130
- 3,924,000
- 0
- 1.125
- 1,790,000
- 0
- 1.120
- 1,410,000
- 1,200
- 1.080
- 2,474,000
- 0
- 1.075
- 2,582,000
- 0
- 1.070
- 4,286,000
- 6,000
- 1.065
- 2,016,000
- 800
- 1.060
- 1,558,000
- 0
- 1.055
- 1,724,000
- 0
- 1.050
- 2,696,000
- 0
- 1.045
- 1,200,000
- 0
- 1.040
- 1,110,000
- 0
- 1.030
- 2,412,000
- 0
- 1.015
- 1,024,000
- 0
- 1.010
- 1,364,000
- 0
- 1.000
- 1,994,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.175 | 1,746,000 | 1,746,000 | 3.184% | 0 | 0.000% | |||
| 1.170 | 3,648,000 | 3,646,000 | 6.650% | 2,000 | 0.004% | |||
| 1.165 | 3,306,000 | 3,306,000 | 6.030% | 0 | 0.000% | |||
| 1.160 | 1,310,000 | 1,310,000 | 2.389% | 0 | 0.000% | |||
| 1.130 | 3,924,000 | 3,924,000 | 7.157% | 0 | 0.000% | |||
| 1.125 | 1,790,000 | 1,790,000 | 3.265% | 0 | 0.000% | |||
| 1.120 | 1,411,200 | 1,410,000 | 2.572% | 1,200 | 0.002% | |||
| 1.080 | 2,474,000 | 2,474,000 | 4.512% | 0 | 0.000% | |||
| 1.075 | 2,582,000 | 2,582,000 | 4.709% | 0 | 0.000% | |||
| 1.070 | 4,292,000 | 4,286,000 | 7.817% | 6,000 | 0.011% | |||
| 1.065 | 2,016,800 | 2,016,000 | 3.677% | 800 | 0.001% | |||
| 1.060 | 1,558,000 | 1,558,000 | 2.842% | 0 | 0.000% | |||
| 1.055 | 1,724,000 | 1,724,000 | 3.144% | 0 | 0.000% | |||
| 1.050 | 2,696,000 | 2,696,000 | 4.917% | 0 | 0.000% | |||
| 1.045 | 1,200,000 | 1,200,000 | 2.189% | 0 | 0.000% | |||
| 1.040 | 1,110,000 | 1,110,000 | 2.024% | 0 | 0.000% | |||
| 1.030 | 2,412,000 | 2,412,000 | 4.399% | 0 | 0.000% | |||
| 1.015 | 1,024,000 | 1,024,000 | 1.868% | 0 | 0.000% | |||
| 1.010 | 1,364,000 | 1,364,000 | 2.488% | 0 | 0.000% | |||
| 1.000 | 1,994,000 | 1,994,000 | 3.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/10/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
