02367 巨子生物
按盤價 
29.780 +0.380 (+1.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%25%24%
- 29.598
- 大手*
-
48%13%25%14%
- 29.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.860
- 57,800
- 0
- 29.780
- 63,600
- 0
- 29.760
- 93,000
- 100
- 29.740
- 44,000
- 0
- 29.700
- 118,200
- 0
- 29.680
- 115,800
- 0
- 29.660
- 141,000
- 600
- 29.640
- 322,000
- 0
- 29.620
- 113,400
- 600
- 29.600
- 377,800
- 0
- 29.580
- 357,400
- 2,000
- 29.560
- 315,800
- 100
- 29.540
- 258,000
- 0
- 29.520
- 291,200
- 3,000
- 29.500
- 396,200
- 3,115
- 29.480
- 145,600
- 400
- 29.460
- 82,600
- 400
- 29.440
- 57,000
- 0
- 29.420
- 125,600
- 0
- 29.400
- 92,400
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.860 | 57,800 | 57,800 | 1.461% | 0 | 0.000% | |||
| 29.780 | 63,600 | 63,600 | 1.608% | 0 | 0.000% | |||
| 29.760 | 93,100 | 93,000 | 2.351% | 100 | 0.003% | |||
| 29.740 | 44,000 | 44,000 | 1.112% | 0 | 0.000% | |||
| 29.700 | 118,200 | 118,200 | 2.988% | 0 | 0.000% | |||
| 29.680 | 115,800 | 115,800 | 2.928% | 0 | 0.000% | |||
| 29.660 | 141,600 | 141,000 | 3.565% | 600 | 0.015% | |||
| 29.640 | 322,000 | 322,000 | 8.141% | 0 | 0.000% | |||
| 29.620 | 114,000 | 113,400 | 2.867% | 600 | 0.015% | |||
| 29.600 | 377,800 | 377,800 | 9.552% | 0 | 0.000% | |||
| 29.580 | 359,400 | 357,400 | 9.036% | 2,000 | 0.051% | |||
| 29.560 | 315,900 | 315,800 | 7.984% | 100 | 0.003% | |||
| 29.540 | 258,000 | 258,000 | 6.523% | 0 | 0.000% | |||
| 29.520 | 294,200 | 291,200 | 7.362% | 3,000 | 0.076% | |||
| 29.500 | 399,315 | 396,200 | 10.017% | 3,115 | 0.079% | |||
| 29.480 | 146,000 | 145,600 | 3.681% | 400 | 0.010% | |||
| 29.460 | 83,000 | 82,600 | 2.088% | 400 | 0.010% | |||
| 29.440 | 57,000 | 57,000 | 1.441% | 0 | 0.000% | |||
| 29.420 | 125,600 | 125,600 | 3.176% | 0 | 0.000% | |||
| 29.400 | 95,400 | 92,400 | 2.336% | 3,000 | 0.076% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
