02400 心動公司
按盤價 
67.300 +0.900 (+1.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%31%34%
- 66.376
- 大手*
-
25%75%
- 67.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.300
- 857,600
- 0
- 66.450
- 87,400
- 400
- 66.400
- 157,600
- 1,800
- 66.350
- 103,600
- 600
- 66.300
- 81,400
- 1,000
- 66.250
- 69,400
- 800
- 66.200
- 35,000
- 0
- 66.150
- 36,000
- 200
- 66.100
- 83,200
- 400
- 66.050
- 44,600
- 1,400
- 66.000
- 74,000
- 400
- 65.950
- 97,600
- 400
- 65.900
- 43,400
- 800
- 65.850
- 67,800
- 1,400
- 65.800
- 181,000
- 400
- 65.750
- 105,400
- 1,600
- 65.700
- 89,400
- 0
- 65.650
- 80,600
- 0
- 65.600
- 92,800
- 400
- 65.550
- 54,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.300 | 857,600 | 857,600 | 31.711% | 0 | 0.000% | |||
| 66.450 | 87,800 | 87,400 | 3.232% | 400 | 0.015% | |||
| 66.400 | 159,400 | 157,600 | 5.828% | 1,800 | 0.067% | |||
| 66.350 | 104,200 | 103,600 | 3.831% | 600 | 0.022% | |||
| 66.300 | 82,400 | 81,400 | 3.010% | 1,000 | 0.037% | |||
| 66.250 | 70,200 | 69,400 | 2.566% | 800 | 0.030% | |||
| 66.200 | 35,000 | 35,000 | 1.294% | 0 | 0.000% | |||
| 66.150 | 36,200 | 36,000 | 1.331% | 200 | 0.007% | |||
| 66.100 | 83,600 | 83,200 | 3.076% | 400 | 0.015% | |||
| 66.050 | 46,000 | 44,600 | 1.649% | 1,400 | 0.052% | |||
| 66.000 | 74,400 | 74,000 | 2.736% | 400 | 0.015% | |||
| 65.950 | 98,000 | 97,600 | 3.609% | 400 | 0.015% | |||
| 65.900 | 44,200 | 43,400 | 1.605% | 800 | 0.030% | |||
| 65.850 | 69,200 | 67,800 | 2.507% | 1,400 | 0.052% | |||
| 65.800 | 181,400 | 181,000 | 6.693% | 400 | 0.015% | |||
| 65.750 | 107,000 | 105,400 | 3.897% | 1,600 | 0.059% | |||
| 65.700 | 89,400 | 89,400 | 3.306% | 0 | 0.000% | |||
| 65.650 | 80,600 | 80,600 | 2.980% | 0 | 0.000% | |||
| 65.600 | 93,200 | 92,800 | 3.431% | 400 | 0.015% | |||
| 65.550 | 54,800 | 54,800 | 2.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
