02409 洲際船務
按盤價 
6.450 +0.610 (+10.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%43%16%15%
- 6.529
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.705
- 153,000
- 0
- 6.700
- 38,000
- 0
- 6.615
- 23,000
- 0
- 6.610
- 14,000
- 0
- 6.600
- 62,000
- 0
- 6.580
- 13,000
- 0
- 6.565
- 12,000
- 0
- 6.560
- 14,000
- 0
- 6.520
- 16,000
- 0
- 6.500
- 41,000
- 0
- 6.490
- 18,000
- 0
- 6.480
- 23,000
- 0
- 6.450
- 22,000
- 0
- 6.415
- 10,000
- 0
- 6.400
- 40,000
- 0
- 6.365
- 11,000
- 0
- 6.315
- 10,000
- 0
- 6.200
- 20,000
- 0
- 6.060
- 11,000
- 0
- 6.000
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.705 | 153,000 | 153,000 | 21.519% | 0 | 0.000% | |||
| 6.700 | 38,000 | 38,000 | 5.345% | 0 | 0.000% | |||
| 6.615 | 23,000 | 23,000 | 3.235% | 0 | 0.000% | |||
| 6.610 | 14,000 | 14,000 | 1.969% | 0 | 0.000% | |||
| 6.600 | 62,000 | 62,000 | 8.720% | 0 | 0.000% | |||
| 6.580 | 13,000 | 13,000 | 1.828% | 0 | 0.000% | |||
| 6.565 | 12,000 | 12,000 | 1.688% | 0 | 0.000% | |||
| 6.560 | 14,000 | 14,000 | 1.969% | 0 | 0.000% | |||
| 6.520 | 16,000 | 16,000 | 2.250% | 0 | 0.000% | |||
| 6.500 | 41,000 | 41,000 | 5.767% | 0 | 0.000% | |||
| 6.490 | 18,000 | 18,000 | 2.532% | 0 | 0.000% | |||
| 6.480 | 23,000 | 23,000 | 3.235% | 0 | 0.000% | |||
| 6.450 | 22,000 | 22,000 | 3.094% | 0 | 0.000% | |||
| 6.415 | 10,000 | 10,000 | 1.406% | 0 | 0.000% | |||
| 6.400 | 40,000 | 40,000 | 5.626% | 0 | 0.000% | |||
| 6.365 | 11,000 | 11,000 | 1.547% | 0 | 0.000% | |||
| 6.315 | 10,000 | 10,000 | 1.406% | 0 | 0.000% | |||
| 6.200 | 20,000 | 20,000 | 2.813% | 0 | 0.000% | |||
| 6.060 | 11,000 | 11,000 | 1.547% | 0 | 0.000% | |||
| 6.000 | 10,000 | 10,000 | 1.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
