02410 同源康醫藥－Ｂ
按盤價 
10.940 -0.100 (-0.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%20%32%
- 10.909
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.070
- 19,500
- 0
- 11.060
- 30,500
- 0
- 11.050
- 30,500
- 0
- 11.010
- 42,500
- 0
- 11.000
- 77,500
- 0
- 10.990
- 46,000
- 0
- 10.980
- 56,000
- 0
- 10.960
- 39,000
- 0
- 10.950
- 140,500
- 0
- 10.940
- 52,000
- 0
- 10.900
- 43,500
- 0
- 10.890
- 70,000
- 0
- 10.880
- 28,000
- 0
- 10.860
- 23,000
- 0
- 10.850
- 63,500
- 0
- 10.840
- 28,000
- 0
- 10.830
- 63,500
- 0
- 10.820
- 100,500
- 0
- 10.810
- 151,500
- 500
- 10.800
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.070 | 19,500 | 19,500 | 1.474% | 0 | 0.000% | |||
| 11.060 | 30,500 | 30,500 | 2.306% | 0 | 0.000% | |||
| 11.050 | 30,500 | 30,500 | 2.306% | 0 | 0.000% | |||
| 11.010 | 42,500 | 42,500 | 3.214% | 0 | 0.000% | |||
| 11.000 | 77,500 | 77,500 | 5.860% | 0 | 0.000% | |||
| 10.990 | 46,000 | 46,000 | 3.478% | 0 | 0.000% | |||
| 10.980 | 56,000 | 56,000 | 4.234% | 0 | 0.000% | |||
| 10.960 | 39,000 | 39,000 | 2.949% | 0 | 0.000% | |||
| 10.950 | 140,500 | 140,500 | 10.624% | 0 | 0.000% | |||
| 10.940 | 52,000 | 52,000 | 3.932% | 0 | 0.000% | |||
| 10.900 | 43,500 | 43,500 | 3.289% | 0 | 0.000% | |||
| 10.890 | 70,000 | 70,000 | 5.293% | 0 | 0.000% | |||
| 10.880 | 28,000 | 28,000 | 2.117% | 0 | 0.000% | |||
| 10.860 | 23,000 | 23,000 | 1.739% | 0 | 0.000% | |||
| 10.850 | 63,500 | 63,500 | 4.802% | 0 | 0.000% | |||
| 10.840 | 28,000 | 28,000 | 2.117% | 0 | 0.000% | |||
| 10.830 | 63,500 | 63,500 | 4.802% | 0 | 0.000% | |||
| 10.820 | 100,500 | 100,500 | 7.599% | 0 | 0.000% | |||
| 10.810 | 152,000 | 151,500 | 11.456% | 500 | 0.038% | |||
| 10.800 | 86,000 | 86,000 | 6.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
