02410 同源康醫藥－Ｂ
按盤價 
13.590 +0.030 (+0.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%4%40%
- 13.439
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.570
- 8,500
- 0
- 13.550
- 34,000
- 0
- 13.530
- 21,000
- 0
- 13.520
- 20,500
- 0
- 13.510
- 70,000
- 0
- 13.500
- 79,000
- 0
- 13.490
- 28,500
- 0
- 13.480
- 18,500
- 0
- 13.470
- 36,000
- 0
- 13.460
- 86,000
- 0
- 13.450
- 27,500
- 0
- 13.440
- 11,500
- 0
- 13.430
- 18,500
- 0
- 13.400
- 65,000
- 0
- 13.380
- 9,500
- 0
- 13.370
- 49,500
- 0
- 13.360
- 24,500
- 0
- 13.310
- 13,500
- 0
- 13.300
- 69,500
- 0
- 13.280
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.570 | 8,500 | 8,500 | 1.142% | 0 | 0.000% | |||
| 13.550 | 34,000 | 34,000 | 4.570% | 0 | 0.000% | |||
| 13.530 | 21,000 | 21,000 | 2.823% | 0 | 0.000% | |||
| 13.520 | 20,500 | 20,500 | 2.755% | 0 | 0.000% | |||
| 13.510 | 70,000 | 70,000 | 9.409% | 0 | 0.000% | |||
| 13.500 | 79,000 | 79,000 | 10.618% | 0 | 0.000% | |||
| 13.490 | 28,500 | 28,500 | 3.831% | 0 | 0.000% | |||
| 13.480 | 18,500 | 18,500 | 2.487% | 0 | 0.000% | |||
| 13.470 | 36,000 | 36,000 | 4.839% | 0 | 0.000% | |||
| 13.460 | 86,000 | 86,000 | 11.559% | 0 | 0.000% | |||
| 13.450 | 27,500 | 27,500 | 3.696% | 0 | 0.000% | |||
| 13.440 | 11,500 | 11,500 | 1.546% | 0 | 0.000% | |||
| 13.430 | 18,500 | 18,500 | 2.487% | 0 | 0.000% | |||
| 13.400 | 65,000 | 65,000 | 8.737% | 0 | 0.000% | |||
| 13.380 | 9,500 | 9,500 | 1.277% | 0 | 0.000% | |||
| 13.370 | 49,500 | 49,500 | 6.653% | 0 | 0.000% | |||
| 13.360 | 24,500 | 24,500 | 3.293% | 0 | 0.000% | |||
| 13.310 | 13,500 | 13,500 | 1.815% | 0 | 0.000% | |||
| 13.300 | 69,500 | 69,500 | 9.341% | 0 | 0.000% | |||
| 13.280 | 7,500 | 7,500 | 1.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
