02410 同源康醫藥－Ｂ
按盤價 
5.570 -0.230 (-3.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%25%31%
- 5.676
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 33,500
- 0
- 5.950
- 47,000
- 0
- 5.920
- 32,000
- 0
- 5.840
- 35,000
- 0
- 5.790
- 31,000
- 0
- 5.770
- 37,000
- 0
- 5.700
- 42,000
- 0
- 5.690
- 30,000
- 0
- 5.680
- 32,500
- 0
- 5.660
- 63,500
- 0
- 5.650
- 72,000
- 0
- 5.630
- 32,000
- 0
- 5.610
- 114,500
- 0
- 5.600
- 65,500
- 0
- 5.590
- 99,500
- 0
- 5.580
- 136,000
- 0
- 5.570
- 103,500
- 0
- 5.560
- 64,000
- 0
- 5.550
- 65,000
- 0
- 5.520
- 39,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 33,500 | 33,500 | 2.081% | 0 | 0.000% | |||
| 5.950 | 47,000 | 47,000 | 2.920% | 0 | 0.000% | |||
| 5.920 | 32,000 | 32,000 | 1.988% | 0 | 0.000% | |||
| 5.840 | 35,000 | 35,000 | 2.175% | 0 | 0.000% | |||
| 5.790 | 31,000 | 31,000 | 1.926% | 0 | 0.000% | |||
| 5.770 | 37,000 | 37,000 | 2.299% | 0 | 0.000% | |||
| 5.700 | 42,000 | 42,000 | 2.610% | 0 | 0.000% | |||
| 5.690 | 30,000 | 30,000 | 1.864% | 0 | 0.000% | |||
| 5.680 | 32,500 | 32,500 | 2.019% | 0 | 0.000% | |||
| 5.660 | 63,500 | 63,500 | 3.945% | 0 | 0.000% | |||
| 5.650 | 72,000 | 72,000 | 4.473% | 0 | 0.000% | |||
| 5.630 | 32,000 | 32,000 | 1.988% | 0 | 0.000% | |||
| 5.610 | 114,500 | 114,500 | 7.114% | 0 | 0.000% | |||
| 5.600 | 65,500 | 65,500 | 4.070% | 0 | 0.000% | |||
| 5.590 | 99,500 | 99,500 | 6.182% | 0 | 0.000% | |||
| 5.580 | 136,000 | 136,000 | 8.450% | 0 | 0.000% | |||
| 5.570 | 103,500 | 103,500 | 6.431% | 0 | 0.000% | |||
| 5.560 | 64,000 | 64,000 | 3.976% | 0 | 0.000% | |||
| 5.550 | 65,000 | 65,000 | 4.039% | 0 | 0.000% | |||
| 5.520 | 39,500 | 39,500 | 2.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
