02410 同源康醫藥－Ｂ
按盤價 
7.070 +0.195 (+2.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 6.995
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.100
- 123,500
- 0
- 7.095
- 79,500
- 0
- 7.090
- 62,000
- 0
- 7.080
- 19,000
- 0
- 7.075
- 43,000
- 0
- 7.050
- 79,000
- 0
- 7.045
- 21,000
- 0
- 7.040
- 37,000
- 0
- 7.030
- 28,000
- 0
- 7.025
- 29,000
- 0
- 7.020
- 63,000
- 0
- 7.005
- 25,000
- 0
- 7.000
- 110,500
- 0
- 6.995
- 26,000
- 0
- 6.990
- 22,000
- 0
- 6.880
- 27,000
- 0
- 6.865
- 19,000
- 0
- 6.855
- 31,500
- 0
- 6.850
- 20,500
- 0
- 6.840
- 31,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.100 | 123,500 | 123,500 | 9.841% | 0 | 0.000% | |||
| 7.095 | 79,500 | 79,500 | 6.335% | 0 | 0.000% | |||
| 7.090 | 62,000 | 62,000 | 4.940% | 0 | 0.000% | |||
| 7.080 | 19,000 | 19,000 | 1.514% | 0 | 0.000% | |||
| 7.075 | 43,000 | 43,000 | 3.426% | 0 | 0.000% | |||
| 7.050 | 79,000 | 79,000 | 6.295% | 0 | 0.000% | |||
| 7.045 | 21,000 | 21,000 | 1.673% | 0 | 0.000% | |||
| 7.040 | 37,000 | 37,000 | 2.948% | 0 | 0.000% | |||
| 7.030 | 28,000 | 28,000 | 2.231% | 0 | 0.000% | |||
| 7.025 | 29,000 | 29,000 | 2.311% | 0 | 0.000% | |||
| 7.020 | 63,000 | 63,000 | 5.020% | 0 | 0.000% | |||
| 7.005 | 25,000 | 25,000 | 1.992% | 0 | 0.000% | |||
| 7.000 | 110,500 | 110,500 | 8.805% | 0 | 0.000% | |||
| 6.995 | 26,000 | 26,000 | 2.072% | 0 | 0.000% | |||
| 6.990 | 22,000 | 22,000 | 1.753% | 0 | 0.000% | |||
| 6.880 | 27,000 | 27,000 | 2.151% | 0 | 0.000% | |||
| 6.865 | 19,000 | 19,000 | 1.514% | 0 | 0.000% | |||
| 6.855 | 31,500 | 31,500 | 2.510% | 0 | 0.000% | |||
| 6.850 | 20,500 | 20,500 | 1.633% | 0 | 0.000% | |||
| 6.840 | 31,500 | 31,500 | 2.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
