02450 淮北綠金股份
按盤價 
8.440 +0.250 (+3.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%40%12%8%
- 8.380
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.550
- 30,000
- 0
- 8.540
- 10,500
- 0
- 8.525
- 12,000
- 0
- 8.520
- 21,000
- 0
- 8.490
- 30,000
- 0
- 8.485
- 19,500
- 0
- 8.480
- 21,000
- 0
- 8.450
- 19,500
- 0
- 8.440
- 24,000
- 0
- 8.435
- 15,000
- 0
- 8.400
- 33,000
- 0
- 8.360
- 16,500
- 0
- 8.350
- 27,000
- 0
- 8.300
- 25,500
- 0
- 8.280
- 10,500
- 0
- 8.215
- 18,000
- 0
- 8.200
- 10,500
- 0
- 8.195
- 15,000
- 0
- 8.190
- 34,500
- 0
- 8.170
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.550 | 30,000 | 30,000 | 6.431% | 0 | 0.000% | |||
| 8.540 | 10,500 | 10,500 | 2.251% | 0 | 0.000% | |||
| 8.525 | 12,000 | 12,000 | 2.572% | 0 | 0.000% | |||
| 8.520 | 21,000 | 21,000 | 4.502% | 0 | 0.000% | |||
| 8.490 | 30,000 | 30,000 | 6.431% | 0 | 0.000% | |||
| 8.485 | 19,500 | 19,500 | 4.180% | 0 | 0.000% | |||
| 8.480 | 21,000 | 21,000 | 4.502% | 0 | 0.000% | |||
| 8.450 | 19,500 | 19,500 | 4.180% | 0 | 0.000% | |||
| 8.440 | 24,000 | 24,000 | 5.145% | 0 | 0.000% | |||
| 8.435 | 15,000 | 15,000 | 3.215% | 0 | 0.000% | |||
| 8.400 | 33,000 | 33,000 | 7.074% | 0 | 0.000% | |||
| 8.360 | 16,500 | 16,500 | 3.537% | 0 | 0.000% | |||
| 8.350 | 27,000 | 27,000 | 5.788% | 0 | 0.000% | |||
| 8.300 | 25,500 | 25,500 | 5.466% | 0 | 0.000% | |||
| 8.280 | 10,500 | 10,500 | 2.251% | 0 | 0.000% | |||
| 8.215 | 18,000 | 18,000 | 3.859% | 0 | 0.000% | |||
| 8.200 | 10,500 | 10,500 | 2.251% | 0 | 0.000% | |||
| 8.195 | 15,000 | 15,000 | 3.215% | 0 | 0.000% | |||
| 8.190 | 34,500 | 34,500 | 7.395% | 0 | 0.000% | |||
| 8.170 | 16,500 | 16,500 | 3.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
