02450 淮北綠金股份
按盤價 
3.690 +0.260 (+7.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 3.687
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.940
- 91,500
- 0
- 3.850
- 102,000
- 0
- 3.800
- 10,500
- 0
- 3.780
- 3,000
- 0
- 3.710
- 24,000
- 0
- 3.700
- 40,500
- 0
- 3.690
- 15,000
- 0
- 3.680
- 163,500
- 0
- 3.660
- 36,000
- 0
- 3.650
- 16,500
- 0
- 3.640
- 22,500
- 0
- 3.630
- 27,000
- 0
- 3.620
- 6,000
- 0
- 3.610
- 4,500
- 0
- 3.600
- 82,500
- 0
- 3.590
- 6,000
- 0
- 3.580
- 25,500
- 0
- 3.570
- 93,000
- 0
- 3.500
- 6,000
- 0
- 3.480
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.940 | 91,500 | 91,500 | 10.835% | 0 | 0.000% | |||
| 3.850 | 102,000 | 102,000 | 12.078% | 0 | 0.000% | |||
| 3.800 | 10,500 | 10,500 | 1.243% | 0 | 0.000% | |||
| 3.780 | 3,000 | 3,000 | 0.355% | 0 | 0.000% | |||
| 3.710 | 24,000 | 24,000 | 2.842% | 0 | 0.000% | |||
| 3.700 | 40,500 | 40,500 | 4.796% | 0 | 0.000% | |||
| 3.690 | 15,000 | 15,000 | 1.776% | 0 | 0.000% | |||
| 3.680 | 163,500 | 163,500 | 19.361% | 0 | 0.000% | |||
| 3.660 | 36,000 | 36,000 | 4.263% | 0 | 0.000% | |||
| 3.650 | 16,500 | 16,500 | 1.954% | 0 | 0.000% | |||
| 3.640 | 22,500 | 22,500 | 2.664% | 0 | 0.000% | |||
| 3.630 | 27,000 | 27,000 | 3.197% | 0 | 0.000% | |||
| 3.620 | 6,000 | 6,000 | 0.710% | 0 | 0.000% | |||
| 3.610 | 4,500 | 4,500 | 0.533% | 0 | 0.000% | |||
| 3.600 | 82,500 | 82,500 | 9.769% | 0 | 0.000% | |||
| 3.590 | 6,000 | 6,000 | 0.710% | 0 | 0.000% | |||
| 3.580 | 25,500 | 25,500 | 3.020% | 0 | 0.000% | |||
| 3.570 | 93,000 | 93,000 | 11.012% | 0 | 0.000% | |||
| 3.500 | 6,000 | 6,000 | 0.710% | 0 | 0.000% | |||
| 3.480 | 66,000 | 66,000 | 7.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
