02488 元征科技
按盤價 
8.710 -0.220 (-2.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%13%18%16%
- 8.764
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.870
- 11,000
- 0
- 8.860
- 9,500
- 0
- 8.850
- 11,000
- 0
- 8.830
- 40,000
- 0
- 8.820
- 28,000
- 0
- 8.800
- 106,000
- 0
- 8.790
- 47,500
- 0
- 8.780
- 22,500
- 0
- 8.770
- 28,500
- 0
- 8.760
- 5,000
- 0
- 8.750
- 9,500
- 0
- 8.740
- 6,500
- 0
- 8.730
- 7,500
- 0
- 8.700
- 5,500
- 0
- 8.690
- 7,000
- 0
- 8.680
- 6,500
- 0
- 8.670
- 4,500
- 0
- 8.660
- 7,000
- 0
- 8.620
- 8,000
- 0
- 8.610
- 69,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.870 | 11,000 | 11,000 | 2.243% | 0 | 0.000% | |||
| 8.860 | 9,500 | 9,500 | 1.937% | 0 | 0.000% | |||
| 8.850 | 11,000 | 11,000 | 2.243% | 0 | 0.000% | |||
| 8.830 | 40,000 | 40,000 | 8.155% | 0 | 0.000% | |||
| 8.820 | 28,000 | 28,000 | 5.708% | 0 | 0.000% | |||
| 8.800 | 106,000 | 106,000 | 21.611% | 0 | 0.000% | |||
| 8.790 | 47,500 | 47,500 | 9.684% | 0 | 0.000% | |||
| 8.780 | 22,500 | 22,500 | 4.587% | 0 | 0.000% | |||
| 8.770 | 28,500 | 28,500 | 5.810% | 0 | 0.000% | |||
| 8.760 | 5,000 | 5,000 | 1.019% | 0 | 0.000% | |||
| 8.750 | 9,500 | 9,500 | 1.937% | 0 | 0.000% | |||
| 8.740 | 6,500 | 6,500 | 1.325% | 0 | 0.000% | |||
| 8.730 | 7,500 | 7,500 | 1.529% | 0 | 0.000% | |||
| 8.700 | 5,500 | 5,500 | 1.121% | 0 | 0.000% | |||
| 8.690 | 7,000 | 7,000 | 1.427% | 0 | 0.000% | |||
| 8.680 | 6,500 | 6,500 | 1.325% | 0 | 0.000% | |||
| 8.670 | 4,500 | 4,500 | 0.917% | 0 | 0.000% | |||
| 8.660 | 7,000 | 7,000 | 1.427% | 0 | 0.000% | |||
| 8.620 | 8,000 | 8,000 | 1.631% | 0 | 0.000% | |||
| 8.610 | 69,500 | 69,500 | 14.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
