02488 元征科技
按盤價 
8.160 -0.030 (-0.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%10%22%54%
- 8.131
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 500
- 0
- 8.220
- 11,000
- 0
- 8.210
- 16,500
- 0
- 8.200
- 68,500
- 500
- 8.190
- 7,000
- 0
- 8.180
- 43,500
- 0
- 8.170
- 29,000
- 0
- 8.160
- 35,500
- 0
- 8.150
- 100,000
- 0
- 8.140
- 15,500
- 0
- 8.130
- 17,000
- 0
- 8.120
- 9,500
- 0
- 8.110
- 12,500
- 0
- 8.100
- 141,000
- 1,000
- 8.090
- 500
- 0
- 8.080
- 13,500
- 0
- 8.070
- 44,000
- 0
- 8.060
- 36,000
- 0
- 8.050
- 34,500
- 0
- 8.040
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 500 | 500 | 0.078% | 0 | 0.000% | |||
| 8.220 | 11,000 | 11,000 | 1.720% | 0 | 0.000% | |||
| 8.210 | 16,500 | 16,500 | 2.580% | 0 | 0.000% | |||
| 8.200 | 69,000 | 68,500 | 10.711% | 500 | 0.078% | |||
| 8.190 | 7,000 | 7,000 | 1.095% | 0 | 0.000% | |||
| 8.180 | 43,500 | 43,500 | 6.802% | 0 | 0.000% | |||
| 8.170 | 29,000 | 29,000 | 4.535% | 0 | 0.000% | |||
| 8.160 | 35,500 | 35,500 | 5.551% | 0 | 0.000% | |||
| 8.150 | 100,000 | 100,000 | 15.637% | 0 | 0.000% | |||
| 8.140 | 15,500 | 15,500 | 2.424% | 0 | 0.000% | |||
| 8.130 | 17,000 | 17,000 | 2.658% | 0 | 0.000% | |||
| 8.120 | 9,500 | 9,500 | 1.486% | 0 | 0.000% | |||
| 8.110 | 12,500 | 12,500 | 1.955% | 0 | 0.000% | |||
| 8.100 | 142,000 | 141,000 | 22.048% | 1,000 | 0.156% | |||
| 8.090 | 500 | 500 | 0.078% | 0 | 0.000% | |||
| 8.080 | 13,500 | 13,500 | 2.111% | 0 | 0.000% | |||
| 8.070 | 44,000 | 44,000 | 6.880% | 0 | 0.000% | |||
| 8.060 | 36,000 | 36,000 | 5.629% | 0 | 0.000% | |||
| 8.050 | 34,500 | 34,500 | 5.395% | 0 | 0.000% | |||
| 8.040 | 1,500 | 1,500 | 0.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
