02488 元征科技
按盤價 
8.420 -0.030 (-0.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%13%48%12%
- 8.448
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 10,500
- 0
- 8.590
- 5,000
- 0
- 8.560
- 15,500
- 0
- 8.550
- 1,000
- 0
- 8.540
- 9,000
- 0
- 8.530
- 5,000
- 0
- 8.520
- 8,500
- 500
- 8.490
- 19,000
- 0
- 8.480
- 2,500
- 0
- 8.460
- 7,000
- 0
- 8.450
- 16,500
- 0
- 8.440
- 15,000
- 0
- 8.430
- 5,000
- 0
- 8.420
- 17,000
- 0
- 8.410
- 18,000
- 500
- 8.400
- 33,500
- 0
- 8.390
- 28,000
- 0
- 8.380
- 13,500
- 0
- 8.370
- 11,000
- 0
- 8.360
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 10,500 | 10,500 | 4.126% | 0 | 0.000% | |||
| 8.590 | 5,000 | 5,000 | 1.965% | 0 | 0.000% | |||
| 8.560 | 15,500 | 15,500 | 6.090% | 0 | 0.000% | |||
| 8.550 | 1,000 | 1,000 | 0.393% | 0 | 0.000% | |||
| 8.540 | 9,000 | 9,000 | 3.536% | 0 | 0.000% | |||
| 8.530 | 5,000 | 5,000 | 1.965% | 0 | 0.000% | |||
| 8.520 | 9,000 | 8,500 | 3.340% | 500 | 0.196% | |||
| 8.490 | 19,000 | 19,000 | 7.466% | 0 | 0.000% | |||
| 8.480 | 2,500 | 2,500 | 0.982% | 0 | 0.000% | |||
| 8.460 | 7,000 | 7,000 | 2.750% | 0 | 0.000% | |||
| 8.450 | 16,500 | 16,500 | 6.483% | 0 | 0.000% | |||
| 8.440 | 15,000 | 15,000 | 5.894% | 0 | 0.000% | |||
| 8.430 | 5,000 | 5,000 | 1.965% | 0 | 0.000% | |||
| 8.420 | 17,000 | 17,000 | 6.680% | 0 | 0.000% | |||
| 8.410 | 18,500 | 18,000 | 7.073% | 500 | 0.196% | |||
| 8.400 | 33,500 | 33,500 | 13.163% | 0 | 0.000% | |||
| 8.390 | 28,000 | 28,000 | 11.002% | 0 | 0.000% | |||
| 8.380 | 13,500 | 13,500 | 5.305% | 0 | 0.000% | |||
| 8.370 | 11,000 | 11,000 | 4.322% | 0 | 0.000% | |||
| 8.360 | 8,500 | 8,500 | 3.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
