02510 德翔海運
按盤價 
8.700 +0.010 (+0.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%21%42%
- 8.666
- 大手*
-
100%
- 8.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.730
- 1,000
- 0
- 8.720
- 55,000
- 0
- 8.710
- 79,000
- 0
- 8.700
- 312,000
- 0
- 8.690
- 526,000
- 0
- 8.680
- 124,000
- 0
- 8.670
- 142,000
- 0
- 8.660
- 133,000
- 0
- 8.650
- 75,000
- 0
- 8.640
- 25,000
- 0
- 8.630
- 19,000
- 0
- 8.620
- 37,000
- 0
- 8.610
- 57,000
- 0
- 8.600
- 41,000
- 0
- 8.590
- 20,000
- 0
- 8.580
- 167,000
- 0
- 8.570
- 3,000
- 0
- 8.560
- 20,000
- 0
- 8.550
- 16,000
- 0
- 8.540
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.730 | 1,000 | 1,000 | 0.054% | 0 | 0.000% | |||
| 8.720 | 55,000 | 55,000 | 2.965% | 0 | 0.000% | |||
| 8.710 | 79,000 | 79,000 | 4.259% | 0 | 0.000% | |||
| 8.700 | 312,000 | 312,000 | 16.819% | 0 | 0.000% | |||
| 8.690 | 526,000 | 526,000 | 28.356% | 0 | 0.000% | |||
| 8.680 | 124,000 | 124,000 | 6.685% | 0 | 0.000% | |||
| 8.670 | 142,000 | 142,000 | 7.655% | 0 | 0.000% | |||
| 8.660 | 133,000 | 133,000 | 7.170% | 0 | 0.000% | |||
| 8.650 | 75,000 | 75,000 | 4.043% | 0 | 0.000% | |||
| 8.640 | 25,000 | 25,000 | 1.348% | 0 | 0.000% | |||
| 8.630 | 19,000 | 19,000 | 1.024% | 0 | 0.000% | |||
| 8.620 | 37,000 | 37,000 | 1.995% | 0 | 0.000% | |||
| 8.610 | 57,000 | 57,000 | 3.073% | 0 | 0.000% | |||
| 8.600 | 41,000 | 41,000 | 2.210% | 0 | 0.000% | |||
| 8.590 | 20,000 | 20,000 | 1.078% | 0 | 0.000% | |||
| 8.580 | 167,000 | 167,000 | 9.003% | 0 | 0.000% | |||
| 8.570 | 3,000 | 3,000 | 0.162% | 0 | 0.000% | |||
| 8.560 | 20,000 | 20,000 | 1.078% | 0 | 0.000% | |||
| 8.550 | 16,000 | 16,000 | 0.863% | 0 | 0.000% | |||
| 8.540 | 3,000 | 3,000 | 0.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
