02510 德翔海運
按盤價 
8.380 -0.200 (-2.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%29%37%28%
- 8.398
- 大手*
-
100%
- 8.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.510
- 10,000
- 0
- 8.500
- 20,000
- 0
- 8.470
- 11,000
- 0
- 8.460
- 15,000
- 343
- 8.450
- 127,000
- 0
- 8.440
- 55,000
- 0
- 8.430
- 145,000
- 0
- 8.420
- 233,000
- 2,000
- 8.410
- 306,000
- 0
- 8.400
- 344,000
- 0
- 8.390
- 217,000
- 0
- 8.380
- 151,000
- 0
- 8.370
- 82,000
- 0
- 8.360
- 39,000
- 0
- 8.350
- 165,000
- 0
- 8.340
- 36,000
- 0
- 8.330
- 83,000
- 0
- 8.320
- 43,000
- 0
- 8.310
- 15,000
- 0
- 8.300
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.510 | 10,000 | 10,000 | 0.470% | 0 | 0.000% | |||
| 8.500 | 20,000 | 20,000 | 0.940% | 0 | 0.000% | |||
| 8.470 | 11,000 | 11,000 | 0.517% | 0 | 0.000% | |||
| 8.460 | 15,343 | 15,000 | 0.705% | 343 | 0.016% | |||
| 8.450 | 127,000 | 127,000 | 5.967% | 0 | 0.000% | |||
| 8.440 | 55,000 | 55,000 | 2.584% | 0 | 0.000% | |||
| 8.430 | 145,000 | 145,000 | 6.813% | 0 | 0.000% | |||
| 8.420 | 235,000 | 233,000 | 10.947% | 2,000 | 0.094% | |||
| 8.410 | 306,000 | 306,000 | 14.377% | 0 | 0.000% | |||
| 8.400 | 344,000 | 344,000 | 16.163% | 0 | 0.000% | |||
| 8.390 | 217,000 | 217,000 | 10.196% | 0 | 0.000% | |||
| 8.380 | 151,000 | 151,000 | 7.095% | 0 | 0.000% | |||
| 8.370 | 82,000 | 82,000 | 3.853% | 0 | 0.000% | |||
| 8.360 | 39,000 | 39,000 | 1.832% | 0 | 0.000% | |||
| 8.350 | 165,000 | 165,000 | 7.753% | 0 | 0.000% | |||
| 8.340 | 36,000 | 36,000 | 1.691% | 0 | 0.000% | |||
| 8.330 | 83,000 | 83,000 | 3.900% | 0 | 0.000% | |||
| 8.320 | 43,000 | 43,000 | 2.020% | 0 | 0.000% | |||
| 8.310 | 15,000 | 15,000 | 0.705% | 0 | 0.000% | |||
| 8.300 | 9,000 | 9,000 | 0.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
