02522 一脈陽光
按盤價 
8.350 +0.840 (+11.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%23%21%
- 8.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 128,000
- 0
- 8.370
- 177,000
- 0
- 8.360
- 157,000
- 0
- 8.350
- 201,500
- 0
- 8.330
- 144,000
- 0
- 8.300
- 388,500
- 0
- 8.290
- 219,500
- 0
- 8.280
- 192,500
- 0
- 8.270
- 113,500
- 0
- 8.260
- 149,000
- 0
- 8.250
- 125,000
- 0
- 8.240
- 177,000
- 0
- 8.230
- 110,000
- 0
- 8.000
- 159,000
- 0
- 7.900
- 126,500
- 0
- 7.880
- 110,500
- 0
- 7.840
- 99,500
- 0
- 7.700
- 120,500
- 0
- 7.580
- 105,000
- 0
- 7.550
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 128,000 | 128,000 | 2.040% | 0 | 0.000% | |||
| 8.370 | 177,000 | 177,000 | 2.821% | 0 | 0.000% | |||
| 8.360 | 157,000 | 157,000 | 2.503% | 0 | 0.000% | |||
| 8.350 | 201,500 | 201,500 | 3.212% | 0 | 0.000% | |||
| 8.330 | 144,000 | 144,000 | 2.295% | 0 | 0.000% | |||
| 8.300 | 388,500 | 388,500 | 6.193% | 0 | 0.000% | |||
| 8.290 | 219,500 | 219,500 | 3.499% | 0 | 0.000% | |||
| 8.280 | 192,500 | 192,500 | 3.068% | 0 | 0.000% | |||
| 8.270 | 113,500 | 113,500 | 1.809% | 0 | 0.000% | |||
| 8.260 | 149,000 | 149,000 | 2.375% | 0 | 0.000% | |||
| 8.250 | 125,000 | 125,000 | 1.992% | 0 | 0.000% | |||
| 8.240 | 177,000 | 177,000 | 2.821% | 0 | 0.000% | |||
| 8.230 | 110,000 | 110,000 | 1.753% | 0 | 0.000% | |||
| 8.000 | 159,000 | 159,000 | 2.534% | 0 | 0.000% | |||
| 7.900 | 126,500 | 126,500 | 2.016% | 0 | 0.000% | |||
| 7.880 | 110,500 | 110,500 | 1.761% | 0 | 0.000% | |||
| 7.840 | 99,500 | 99,500 | 1.586% | 0 | 0.000% | |||
| 7.700 | 120,500 | 120,500 | 1.921% | 0 | 0.000% | |||
| 7.580 | 105,000 | 105,000 | 1.674% | 0 | 0.000% | |||
| 7.550 | 131,000 | 131,000 | 2.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
