02533 黑芝麻智能
按盤價 
9.980 -0.240 (-2.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%16%23%
- 9.734
- 大手*
-
- 9.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.980
- 566,300
- 0
- 9.745
- 38,200
- 0
- 9.730
- 66,500
- 1,200
- 9.705
- 68,000
- 0
- 9.700
- 52,600
- 1,400
- 9.690
- 58,900
- 1,700
- 9.685
- 51,600
- 0
- 9.680
- 89,400
- 700
- 9.675
- 29,900
- 200
- 9.670
- 40,500
- 1,000
- 9.650
- 50,100
- 100
- 9.610
- 45,400
- 0
- 9.545
- 32,800
- 400
- 9.540
- 35,500
- 1,800
- 9.535
- 32,300
- 1,500
- 9.520
- 36,000
- 500
- 9.515
- 27,800
- 0
- 9.510
- 39,700
- 300
- 9.490
- 38,900
- 900
- 9.455
- 29,300
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.980 | 566,300 | 566,300 | 27.256% | 0 | 0.000% | |||
| 9.745 | 38,200 | 38,200 | 1.839% | 0 | 0.000% | |||
| 9.730 | 67,700 | 66,500 | 3.201% | 1,200 | 0.058% | |||
| 9.705 | 68,000 | 68,000 | 3.273% | 0 | 0.000% | |||
| 9.700 | 54,000 | 52,600 | 2.532% | 1,400 | 0.067% | |||
| 9.690 | 60,600 | 58,900 | 2.835% | 1,700 | 0.082% | |||
| 9.685 | 51,600 | 51,600 | 2.484% | 0 | 0.000% | |||
| 9.680 | 90,100 | 89,400 | 4.303% | 700 | 0.034% | |||
| 9.675 | 30,100 | 29,900 | 1.439% | 200 | 0.010% | |||
| 9.670 | 41,500 | 40,500 | 1.949% | 1,000 | 0.048% | |||
| 9.650 | 50,200 | 50,100 | 2.411% | 100 | 0.005% | |||
| 9.610 | 45,400 | 45,400 | 2.185% | 0 | 0.000% | |||
| 9.545 | 33,200 | 32,800 | 1.579% | 400 | 0.019% | |||
| 9.540 | 37,300 | 35,500 | 1.709% | 1,800 | 0.087% | |||
| 9.535 | 33,800 | 32,300 | 1.555% | 1,500 | 0.072% | |||
| 9.520 | 36,500 | 36,000 | 1.733% | 500 | 0.024% | |||
| 9.515 | 27,800 | 27,800 | 1.338% | 0 | 0.000% | |||
| 9.510 | 40,000 | 39,700 | 1.911% | 300 | 0.014% | |||
| 9.490 | 39,800 | 38,900 | 1.872% | 900 | 0.043% | |||
| 9.455 | 29,500 | 29,300 | 1.410% | 200 | 0.010% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
