02533 黑芝麻智能
按盤價 
19.000 -0.120 (-0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%18%29%
- 19.178
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 34,200
- 0
- 19.480
- 31,500
- 0
- 19.460
- 13,700
- 0
- 19.450
- 15,200
- 0
- 19.380
- 13,900
- 300
- 19.350
- 20,300
- 0
- 19.330
- 19,800
- 1,000
- 19.310
- 13,700
- 100
- 19.280
- 15,700
- 0
- 19.160
- 33,300
- 0
- 19.150
- 36,800
- 0
- 19.130
- 16,200
- 0
- 19.100
- 46,900
- 800
- 19.070
- 36,000
- 0
- 19.060
- 61,800
- 200
- 19.050
- 80,400
- 2,700
- 19.040
- 31,500
- 2,200
- 19.030
- 58,300
- 1,600
- 19.020
- 62,900
- 100
- 19.000
- 58,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 34,200 | 34,200 | 3.633% | 0 | 0.000% | |||
| 19.480 | 31,500 | 31,500 | 3.346% | 0 | 0.000% | |||
| 19.460 | 13,700 | 13,700 | 1.455% | 0 | 0.000% | |||
| 19.450 | 15,200 | 15,200 | 1.615% | 0 | 0.000% | |||
| 19.380 | 14,200 | 13,900 | 1.477% | 300 | 0.032% | |||
| 19.350 | 20,300 | 20,300 | 2.157% | 0 | 0.000% | |||
| 19.330 | 20,800 | 19,800 | 2.103% | 1,000 | 0.106% | |||
| 19.310 | 13,800 | 13,700 | 1.455% | 100 | 0.011% | |||
| 19.280 | 15,700 | 15,700 | 1.668% | 0 | 0.000% | |||
| 19.160 | 33,300 | 33,300 | 3.538% | 0 | 0.000% | |||
| 19.150 | 36,800 | 36,800 | 3.909% | 0 | 0.000% | |||
| 19.130 | 16,200 | 16,200 | 1.721% | 0 | 0.000% | |||
| 19.100 | 47,700 | 46,900 | 4.982% | 800 | 0.085% | |||
| 19.070 | 36,000 | 36,000 | 3.824% | 0 | 0.000% | |||
| 19.060 | 62,000 | 61,800 | 6.565% | 200 | 0.021% | |||
| 19.050 | 83,100 | 80,400 | 8.541% | 2,700 | 0.287% | |||
| 19.040 | 33,700 | 31,500 | 3.346% | 2,200 | 0.234% | |||
| 19.030 | 59,900 | 58,300 | 6.194% | 1,600 | 0.170% | |||
| 19.020 | 63,000 | 62,900 | 6.682% | 100 | 0.011% | |||
| 19.000 | 58,800 | 58,800 | 6.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
