02579 中偉新材
按盤價 
36.900 -1.420 (-3.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%23%35%
- 37.672
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.100
- 17,600
- 0
- 38.000
- 34,600
- 0
- 37.900
- 20,800
- 0
- 37.820
- 24,000
- 0
- 37.800
- 33,800
- 0
- 37.780
- 29,000
- 0
- 37.740
- 54,200
- 0
- 37.700
- 34,000
- 0
- 37.680
- 30,000
- 0
- 37.640
- 24,800
- 0
- 37.620
- 18,200
- 0
- 37.600
- 43,000
- 0
- 37.560
- 18,400
- 0
- 37.540
- 55,400
- 0
- 37.520
- 20,800
- 0
- 37.500
- 37,600
- 0
- 37.460
- 24,200
- 0
- 37.400
- 28,400
- 0
- 37.360
- 36,600
- 0
- 37.060
- 20,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.100 | 17,600 | 17,600 | 1.891% | 0 | 0.000% | |||
| 38.000 | 34,600 | 34,600 | 3.718% | 0 | 0.000% | |||
| 37.900 | 20,800 | 20,800 | 2.235% | 0 | 0.000% | |||
| 37.820 | 24,000 | 24,000 | 2.579% | 0 | 0.000% | |||
| 37.800 | 33,800 | 33,800 | 3.632% | 0 | 0.000% | |||
| 37.780 | 29,000 | 29,000 | 3.116% | 0 | 0.000% | |||
| 37.740 | 54,200 | 54,200 | 5.824% | 0 | 0.000% | |||
| 37.700 | 34,000 | 34,000 | 3.654% | 0 | 0.000% | |||
| 37.680 | 30,000 | 30,000 | 3.224% | 0 | 0.000% | |||
| 37.640 | 24,800 | 24,800 | 2.665% | 0 | 0.000% | |||
| 37.620 | 18,200 | 18,200 | 1.956% | 0 | 0.000% | |||
| 37.600 | 43,000 | 43,000 | 4.621% | 0 | 0.000% | |||
| 37.560 | 18,400 | 18,400 | 1.977% | 0 | 0.000% | |||
| 37.540 | 55,400 | 55,400 | 5.953% | 0 | 0.000% | |||
| 37.520 | 20,800 | 20,800 | 2.235% | 0 | 0.000% | |||
| 37.500 | 37,600 | 37,600 | 4.040% | 0 | 0.000% | |||
| 37.460 | 24,200 | 24,200 | 2.600% | 0 | 0.000% | |||
| 37.400 | 28,400 | 28,400 | 3.052% | 0 | 0.000% | |||
| 37.360 | 36,600 | 36,600 | 3.933% | 0 | 0.000% | |||
| 37.060 | 20,200 | 20,200 | 2.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 14:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
