02588 中銀航空租賃
按盤價 
70.100 +0.100 (+0.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%21%29%
- 69.660
- 大手*
-
100%
- 69.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.100
- 108,400
- 600
- 70.050
- 36,600
- 2,300
- 70.000
- 26,100
- 410
- 69.950
- 22,900
- 0
- 69.900
- 58,700
- 1,600
- 69.850
- 70,600
- 2,800
- 69.800
- 32,700
- 400
- 69.500
- 49,000
- 400
- 69.350
- 13,700
- 1,100
- 69.250
- 16,100
- 500
- 69.200
- 35,200
- 400
- 69.150
- 29,900
- 100
- 69.100
- 55,900
- 3,100
- 69.050
- 64,700
- 2,500
- 69.000
- 106,200
- 1,800
- 68.950
- 14,900
- 400
- 68.900
- 27,800
- 800
- 68.850
- 23,000
- 300
- 68.800
- 30,100
- 0
- 68.750
- 21,900
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.100 | 109,000 | 108,400 | 6.984% | 600 | 0.039% | |||
| 70.050 | 38,900 | 36,600 | 2.358% | 2,300 | 0.148% | |||
| 70.000 | 26,510 | 26,100 | 1.681% | 410 | 0.026% | |||
| 69.950 | 22,900 | 22,900 | 1.475% | 0 | 0.000% | |||
| 69.900 | 60,300 | 58,700 | 3.782% | 1,600 | 0.103% | |||
| 69.850 | 73,400 | 70,600 | 4.548% | 2,800 | 0.180% | |||
| 69.800 | 33,100 | 32,700 | 2.107% | 400 | 0.026% | |||
| 69.500 | 49,400 | 49,000 | 3.157% | 400 | 0.026% | |||
| 69.350 | 14,800 | 13,700 | 0.883% | 1,100 | 0.071% | |||
| 69.250 | 16,600 | 16,100 | 1.037% | 500 | 0.032% | |||
| 69.200 | 35,600 | 35,200 | 2.268% | 400 | 0.026% | |||
| 69.150 | 30,000 | 29,900 | 1.926% | 100 | 0.006% | |||
| 69.100 | 59,000 | 55,900 | 3.601% | 3,100 | 0.200% | |||
| 69.050 | 67,200 | 64,700 | 4.168% | 2,500 | 0.161% | |||
| 69.000 | 108,000 | 106,200 | 6.842% | 1,800 | 0.116% | |||
| 68.950 | 15,300 | 14,900 | 0.960% | 400 | 0.026% | |||
| 68.900 | 28,600 | 27,800 | 1.791% | 800 | 0.052% | |||
| 68.850 | 23,300 | 23,000 | 1.482% | 300 | 0.019% | |||
| 68.800 | 30,100 | 30,100 | 1.939% | 0 | 0.000% | |||
| 68.750 | 22,000 | 21,900 | 1.411% | 100 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
