02616 基石藥業－Ｂ
按盤價 
4.930 -0.100 (-1.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%17%34%
- 4.789
- 大手*
-
100%
- 4.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.930
- 557,000
- 0
- 4.890
- 543,000
- 1,500
- 4.880
- 445,500
- 500
- 4.860
- 545,500
- 1,500
- 4.850
- 1,407,000
- 8,500
- 4.840
- 1,360,500
- 4,000
- 4.830
- 862,500
- 10,500
- 4.820
- 559,500
- 3,500
- 4.810
- 796,000
- 0
- 4.800
- 682,000
- 500
- 4.760
- 569,500
- 0
- 4.750
- 888,500
- 0
- 4.730
- 545,000
- 0
- 4.720
- 473,500
- 1,500
- 4.710
- 878,500
- 1,500
- 4.700
- 1,243,500
- 0
- 4.690
- 749,500
- 1,500
- 4.680
- 597,000
- 1,500
- 4.630
- 688,000
- 1,500
- 4.620
- 542,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.930 | 557,000 | 557,000 | 2.661% | 0 | 0.000% | |||
| 4.890 | 544,500 | 543,000 | 2.594% | 1,500 | 0.007% | |||
| 4.880 | 446,000 | 445,500 | 2.129% | 500 | 0.002% | |||
| 4.860 | 547,000 | 545,500 | 2.606% | 1,500 | 0.007% | |||
| 4.850 | 1,415,500 | 1,407,000 | 6.722% | 8,500 | 0.041% | |||
| 4.840 | 1,364,500 | 1,360,500 | 6.500% | 4,000 | 0.019% | |||
| 4.830 | 873,000 | 862,500 | 4.121% | 10,500 | 0.050% | |||
| 4.820 | 563,000 | 559,500 | 2.673% | 3,500 | 0.017% | |||
| 4.810 | 796,000 | 796,000 | 3.803% | 0 | 0.000% | |||
| 4.800 | 682,500 | 682,000 | 3.258% | 500 | 0.002% | |||
| 4.760 | 569,500 | 569,500 | 2.721% | 0 | 0.000% | |||
| 4.750 | 888,500 | 888,500 | 4.245% | 0 | 0.000% | |||
| 4.730 | 545,000 | 545,000 | 2.604% | 0 | 0.000% | |||
| 4.720 | 475,000 | 473,500 | 2.262% | 1,500 | 0.007% | |||
| 4.710 | 880,000 | 878,500 | 4.197% | 1,500 | 0.007% | |||
| 4.700 | 1,243,500 | 1,243,500 | 5.941% | 0 | 0.000% | |||
| 4.690 | 751,000 | 749,500 | 3.581% | 1,500 | 0.007% | |||
| 4.680 | 598,500 | 597,000 | 2.852% | 1,500 | 0.007% | |||
| 4.630 | 689,500 | 688,000 | 3.287% | 1,500 | 0.007% | |||
| 4.620 | 543,000 | 542,500 | 2.592% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
