02616 基石藥業－Ｂ
按盤價 
4.410 -0.190 (-4.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%18%43%
- 4.381
- 大手*
-
- 4.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.520
- 144,000
- 0
- 4.500
- 186,000
- 0
- 4.490
- 271,500
- 0
- 4.480
- 163,500
- 0
- 4.460
- 184,000
- 2,000
- 4.450
- 158,500
- 5,000
- 4.410
- 829,500
- 0
- 4.400
- 338,000
- 0
- 4.390
- 537,000
- 0
- 4.380
- 878,500
- 0
- 4.370
- 670,500
- 0
- 4.360
- 256,000
- 500
- 4.350
- 233,000
- 0
- 4.340
- 169,000
- 1,000
- 4.330
- 226,500
- 0
- 4.310
- 304,000
- 0
- 4.300
- 892,500
- 0
- 4.290
- 410,500
- 0
- 4.280
- 375,000
- 0
- 4.250
- 372,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.520 | 144,000 | 144,000 | 1.631% | 0 | 0.000% | |||
| 4.500 | 186,000 | 186,000 | 2.107% | 0 | 0.000% | |||
| 4.490 | 271,500 | 271,500 | 3.075% | 0 | 0.000% | |||
| 4.480 | 163,500 | 163,500 | 1.852% | 0 | 0.000% | |||
| 4.460 | 186,000 | 184,000 | 2.084% | 2,000 | 0.023% | |||
| 4.450 | 163,500 | 158,500 | 1.795% | 5,000 | 0.057% | |||
| 4.410 | 829,500 | 829,500 | 9.396% | 0 | 0.000% | |||
| 4.400 | 338,000 | 338,000 | 3.829% | 0 | 0.000% | |||
| 4.390 | 537,000 | 537,000 | 6.083% | 0 | 0.000% | |||
| 4.380 | 878,500 | 878,500 | 9.951% | 0 | 0.000% | |||
| 4.370 | 670,500 | 670,500 | 7.595% | 0 | 0.000% | |||
| 4.360 | 256,500 | 256,000 | 2.900% | 500 | 0.006% | |||
| 4.350 | 233,000 | 233,000 | 2.639% | 0 | 0.000% | |||
| 4.340 | 170,000 | 169,000 | 1.914% | 1,000 | 0.011% | |||
| 4.330 | 226,500 | 226,500 | 2.566% | 0 | 0.000% | |||
| 4.310 | 304,000 | 304,000 | 3.443% | 0 | 0.000% | |||
| 4.300 | 892,500 | 892,500 | 10.109% | 0 | 0.000% | |||
| 4.290 | 410,500 | 410,500 | 4.650% | 0 | 0.000% | |||
| 4.280 | 375,000 | 375,000 | 4.248% | 0 | 0.000% | |||
| 4.250 | 372,000 | 372,000 | 4.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
