02616 基石藥業－Ｂ
按盤價 
5.330 -0.200 (-3.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 5.426
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 30,000
- 0
- 5.570
- 7,500
- 0
- 5.550
- 5,000
- 0
- 5.540
- 16,500
- 0
- 5.520
- 20,500
- 0
- 5.500
- 84,500
- 0
- 5.480
- 13,000
- 0
- 5.470
- 5,500
- 0
- 5.460
- 64,500
- 1,500
- 5.450
- 16,000
- 0
- 5.440
- 14,000
- 0
- 5.430
- 12,000
- 1,000
- 5.420
- 88,500
- 0
- 5.410
- 74,000
- 500
- 5.400
- 77,500
- 1,500
- 5.390
- 44,000
- 0
- 5.380
- 23,000
- 0
- 5.360
- 52,500
- 0
- 5.350
- 134,000
- 0
- 5.340
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 30,000 | 30,000 | 3.652% | 0 | 0.000% | |||
| 5.570 | 7,500 | 7,500 | 0.913% | 0 | 0.000% | |||
| 5.550 | 5,000 | 5,000 | 0.609% | 0 | 0.000% | |||
| 5.540 | 16,500 | 16,500 | 2.009% | 0 | 0.000% | |||
| 5.520 | 20,500 | 20,500 | 2.495% | 0 | 0.000% | |||
| 5.500 | 84,500 | 84,500 | 10.286% | 0 | 0.000% | |||
| 5.480 | 13,000 | 13,000 | 1.582% | 0 | 0.000% | |||
| 5.470 | 5,500 | 5,500 | 0.670% | 0 | 0.000% | |||
| 5.460 | 66,000 | 64,500 | 7.851% | 1,500 | 0.183% | |||
| 5.450 | 16,000 | 16,000 | 1.948% | 0 | 0.000% | |||
| 5.440 | 14,000 | 14,000 | 1.704% | 0 | 0.000% | |||
| 5.430 | 13,000 | 12,000 | 1.461% | 1,000 | 0.122% | |||
| 5.420 | 88,500 | 88,500 | 10.773% | 0 | 0.000% | |||
| 5.410 | 74,500 | 74,000 | 9.008% | 500 | 0.061% | |||
| 5.400 | 79,000 | 77,500 | 9.434% | 1,500 | 0.183% | |||
| 5.390 | 44,000 | 44,000 | 5.356% | 0 | 0.000% | |||
| 5.380 | 23,000 | 23,000 | 2.800% | 0 | 0.000% | |||
| 5.360 | 52,500 | 52,500 | 6.391% | 0 | 0.000% | |||
| 5.350 | 134,000 | 134,000 | 16.312% | 0 | 0.000% | |||
| 5.340 | 13,500 | 13,500 | 1.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
