02616 基石藥業－Ｂ
按盤價 
5.825 -0.125 (-2.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%18%28%
- 5.849
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 105,500
- 0
- 5.900
- 101,000
- 0
- 5.890
- 85,000
- 0
- 5.875
- 140,000
- 0
- 5.870
- 223,500
- 2,500
- 5.865
- 121,000
- 0
- 5.860
- 179,500
- 0
- 5.850
- 120,500
- 0
- 5.845
- 147,500
- 0
- 5.835
- 89,500
- 0
- 5.830
- 95,500
- 0
- 5.825
- 183,500
- 0
- 5.810
- 119,500
- 0
- 5.800
- 444,000
- 0
- 5.795
- 92,000
- 0
- 5.790
- 260,000
- 1,000
- 5.785
- 302,000
- 0
- 5.780
- 250,000
- 0
- 5.775
- 180,500
- 0
- 5.770
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 105,500 | 105,500 | 2.189% | 0 | 0.000% | |||
| 5.900 | 101,000 | 101,000 | 2.096% | 0 | 0.000% | |||
| 5.890 | 85,000 | 85,000 | 1.764% | 0 | 0.000% | |||
| 5.875 | 140,000 | 140,000 | 2.905% | 0 | 0.000% | |||
| 5.870 | 226,000 | 223,500 | 4.638% | 2,500 | 0.052% | |||
| 5.865 | 121,000 | 121,000 | 2.511% | 0 | 0.000% | |||
| 5.860 | 179,500 | 179,500 | 3.725% | 0 | 0.000% | |||
| 5.850 | 120,500 | 120,500 | 2.501% | 0 | 0.000% | |||
| 5.845 | 147,500 | 147,500 | 3.061% | 0 | 0.000% | |||
| 5.835 | 89,500 | 89,500 | 1.857% | 0 | 0.000% | |||
| 5.830 | 95,500 | 95,500 | 1.982% | 0 | 0.000% | |||
| 5.825 | 183,500 | 183,500 | 3.808% | 0 | 0.000% | |||
| 5.810 | 119,500 | 119,500 | 2.480% | 0 | 0.000% | |||
| 5.800 | 444,000 | 444,000 | 9.214% | 0 | 0.000% | |||
| 5.795 | 92,000 | 92,000 | 1.909% | 0 | 0.000% | |||
| 5.790 | 261,000 | 260,000 | 5.396% | 1,000 | 0.021% | |||
| 5.785 | 302,000 | 302,000 | 6.268% | 0 | 0.000% | |||
| 5.780 | 250,000 | 250,000 | 5.188% | 0 | 0.000% | |||
| 5.775 | 180,500 | 180,500 | 3.746% | 0 | 0.000% | |||
| 5.770 | 198,000 | 198,000 | 4.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
