02623 愛德新能源
按盤價 
4.730 -0.040 (-0.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%10%26%
- 4.755
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 392,000
- 0
- 4.790
- 120,000
- 0
- 4.780
- 138,000
- 0
- 4.770
- 20,000
- 0
- 4.760
- 22,000
- 0
- 4.750
- 10,000
- 0
- 4.740
- 32,000
- 0
- 4.730
- 22,000
- 0
- 4.700
- 14,000
- 700
- 4.690
- 6,000
- 0
- 4.680
- 48,000
- 0
- 4.670
- 6,000
- 0
- 4.660
- 62,000
- 1,000
- 4.650
- 16,000
- 0
- 4.640
- 20,000
- 0
- 4.620
- 6,000
- 0
- 4.610
- 8,000
- 0
- 4.600
- 12,000
- 0
- 4.560
- 20,000
- 0
- 4.550
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 392,000 | 392,000 | 39.870% | 0 | 0.000% | |||
| 4.790 | 120,000 | 120,000 | 12.205% | 0 | 0.000% | |||
| 4.780 | 138,000 | 138,000 | 14.036% | 0 | 0.000% | |||
| 4.770 | 20,000 | 20,000 | 2.034% | 0 | 0.000% | |||
| 4.760 | 22,000 | 22,000 | 2.238% | 0 | 0.000% | |||
| 4.750 | 10,000 | 10,000 | 1.017% | 0 | 0.000% | |||
| 4.740 | 32,000 | 32,000 | 3.255% | 0 | 0.000% | |||
| 4.730 | 22,000 | 22,000 | 2.238% | 0 | 0.000% | |||
| 4.700 | 14,700 | 14,000 | 1.424% | 700 | 0.071% | |||
| 4.690 | 6,000 | 6,000 | 0.610% | 0 | 0.000% | |||
| 4.680 | 48,000 | 48,000 | 4.882% | 0 | 0.000% | |||
| 4.670 | 6,000 | 6,000 | 0.610% | 0 | 0.000% | |||
| 4.660 | 63,000 | 62,000 | 6.306% | 1,000 | 0.102% | |||
| 4.650 | 16,000 | 16,000 | 1.627% | 0 | 0.000% | |||
| 4.640 | 20,000 | 20,000 | 2.034% | 0 | 0.000% | |||
| 4.620 | 6,000 | 6,000 | 0.610% | 0 | 0.000% | |||
| 4.610 | 8,000 | 8,000 | 0.814% | 0 | 0.000% | |||
| 4.600 | 12,000 | 12,000 | 1.221% | 0 | 0.000% | |||
| 4.560 | 20,000 | 20,000 | 2.034% | 0 | 0.000% | |||
| 4.550 | 4,000 | 4,000 | 0.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
