02623 愛德新能源
按盤價 
4.230 -0.270 (-6.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%2%24%51%
- 4.382
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.650
- 20,000
- 0
- 4.620
- 24,000
- 0
- 4.530
- 30,000
- 0
- 4.500
- 34,000
- 0
- 4.480
- 36,000
- 0
- 4.470
- 18,000
- 0
- 4.420
- 28,000
- 0
- 4.400
- 94,000
- 0
- 4.390
- 60,000
- 0
- 4.380
- 54,000
- 0
- 4.370
- 130,000
- 0
- 4.360
- 42,000
- 0
- 4.350
- 144,000
- 0
- 4.340
- 36,000
- 0
- 4.330
- 50,000
- 0
- 4.320
- 104,000
- 0
- 4.310
- 40,000
- 0
- 4.300
- 62,000
- 1,000
- 4.290
- 38,000
- 0
- 4.280
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.650 | 20,000 | 20,000 | 1.700% | 0 | 0.000% | |||
| 4.620 | 24,000 | 24,000 | 2.040% | 0 | 0.000% | |||
| 4.530 | 30,000 | 30,000 | 2.550% | 0 | 0.000% | |||
| 4.500 | 34,000 | 34,000 | 2.890% | 0 | 0.000% | |||
| 4.480 | 36,000 | 36,000 | 3.060% | 0 | 0.000% | |||
| 4.470 | 18,000 | 18,000 | 1.530% | 0 | 0.000% | |||
| 4.420 | 28,000 | 28,000 | 2.380% | 0 | 0.000% | |||
| 4.400 | 94,000 | 94,000 | 7.990% | 0 | 0.000% | |||
| 4.390 | 60,000 | 60,000 | 5.100% | 0 | 0.000% | |||
| 4.380 | 54,000 | 54,000 | 4.590% | 0 | 0.000% | |||
| 4.370 | 130,000 | 130,000 | 11.050% | 0 | 0.000% | |||
| 4.360 | 42,000 | 42,000 | 3.570% | 0 | 0.000% | |||
| 4.350 | 144,000 | 144,000 | 12.240% | 0 | 0.000% | |||
| 4.340 | 36,000 | 36,000 | 3.060% | 0 | 0.000% | |||
| 4.330 | 50,000 | 50,000 | 4.250% | 0 | 0.000% | |||
| 4.320 | 104,000 | 104,000 | 8.840% | 0 | 0.000% | |||
| 4.310 | 40,000 | 40,000 | 3.400% | 0 | 0.000% | |||
| 4.300 | 63,000 | 62,000 | 5.270% | 1,000 | 0.085% | |||
| 4.290 | 38,000 | 38,000 | 3.230% | 0 | 0.000% | |||
| 4.280 | 18,000 | 18,000 | 1.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
