02623 愛德新能源
按盤價 
6.050 +0.150 (+2.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%20%21%19%
- 6.187
- 大手*
-
100%
- 6.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 164,000
- 0
- 6.450
- 162,000
- 1,000
- 6.410
- 146,000
- 0
- 6.400
- 412,000
- 500
- 6.300
- 136,000
- 1,515
- 6.290
- 106,000
- 0
- 6.270
- 108,000
- 0
- 6.250
- 114,000
- 0
- 6.220
- 108,000
- 0
- 6.210
- 134,000
- 1,000
- 6.200
- 270,000
- 0
- 6.180
- 152,000
- 1,000
- 6.150
- 100,000
- 0
- 6.100
- 296,000
- 0
- 6.090
- 294,000
- 2,000
- 6.050
- 166,000
- 0
- 6.030
- 100,000
- 1,103
- 6.010
- 244,000
- 517
- 6.000
- 200,000
- 2,000
- 5.920
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 164,000 | 164,000 | 2.932% | 0 | 0.000% | |||
| 6.450 | 163,000 | 162,000 | 2.896% | 1,000 | 0.018% | |||
| 6.410 | 146,000 | 146,000 | 2.610% | 0 | 0.000% | |||
| 6.400 | 412,500 | 412,000 | 7.366% | 500 | 0.009% | |||
| 6.300 | 137,515 | 136,000 | 2.432% | 1,515 | 0.027% | |||
| 6.290 | 106,000 | 106,000 | 1.895% | 0 | 0.000% | |||
| 6.270 | 108,000 | 108,000 | 1.931% | 0 | 0.000% | |||
| 6.250 | 114,000 | 114,000 | 2.038% | 0 | 0.000% | |||
| 6.220 | 108,000 | 108,000 | 1.931% | 0 | 0.000% | |||
| 6.210 | 135,000 | 134,000 | 2.396% | 1,000 | 0.018% | |||
| 6.200 | 270,000 | 270,000 | 4.827% | 0 | 0.000% | |||
| 6.180 | 153,000 | 152,000 | 2.718% | 1,000 | 0.018% | |||
| 6.150 | 100,000 | 100,000 | 1.788% | 0 | 0.000% | |||
| 6.100 | 296,000 | 296,000 | 5.292% | 0 | 0.000% | |||
| 6.090 | 296,000 | 294,000 | 5.257% | 2,000 | 0.036% | |||
| 6.050 | 166,000 | 166,000 | 2.968% | 0 | 0.000% | |||
| 6.030 | 101,103 | 100,000 | 1.788% | 1,103 | 0.020% | |||
| 6.010 | 244,517 | 244,000 | 4.363% | 517 | 0.009% | |||
| 6.000 | 202,000 | 200,000 | 3.576% | 2,000 | 0.036% | |||
| 5.920 | 138,000 | 138,000 | 2.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
